currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MAD ve MAD-BHD döviz kurları - 2025

BHD-MAD ve MAD-BHD döviz kurları - 2025

BHD-MAD ve MAD-BHD döviz kurları

2025 yılı için BHD-MAD ve MAD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 25,5479 MAD
1 MAD = 0,0391 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MADMAD-BHD
01 Oca 2025 1 BHD = 26.761 MAD 1 MAD = 0.0374 BHD
02 Oca 2025 1 BHD = 26.8403 MAD 1 MAD = 0.0373 BHD
03 Oca 2025 1 BHD = 26.7646 MAD 1 MAD = 0.0374 BHD
04 Oca 2025 1 BHD = 26.728 MAD 1 MAD = 0.0374 BHD
05 Oca 2025 1 BHD = 26.728 MAD 1 MAD = 0.0374 BHD
06 Oca 2025 1 BHD = 26.547 MAD 1 MAD = 0.0377 BHD
07 Oca 2025 1 BHD = 26.5569 MAD 1 MAD = 0.0377 BHD
08 Oca 2025 1 BHD = 26.7237 MAD 1 MAD = 0.0374 BHD
09 Oca 2025 1 BHD = 26.7062 MAD 1 MAD = 0.0374 BHD
10 Oca 2025 1 BHD = 26.6645 MAD 1 MAD = 0.0375 BHD
11 Oca 2025 1 BHD = 26.8094 MAD 1 MAD = 0.0373 BHD
12 Oca 2025 1 BHD = 26.8094 MAD 1 MAD = 0.0373 BHD
13 Oca 2025 1 BHD = 26.8295 MAD 1 MAD = 0.0373 BHD
14 Oca 2025 1 BHD = 26.7434 MAD 1 MAD = 0.0374 BHD
15 Oca 2025 1 BHD = 26.684 MAD 1 MAD = 0.0375 BHD
16 Oca 2025 1 BHD = 26.6872 MAD 1 MAD = 0.0375 BHD
17 Oca 2025 1 BHD = 26.6667 MAD 1 MAD = 0.0375 BHD
18 Oca 2025 1 BHD = 26.6555 MAD 1 MAD = 0.0375 BHD
19 Oca 2025 1 BHD = 26.7451 MAD 1 MAD = 0.0374 BHD
20 Oca 2025 1 BHD = 26.6898 MAD 1 MAD = 0.0375 BHD
21 Oca 2025 1 BHD = 26.6371 MAD 1 MAD = 0.0375 BHD
22 Oca 2025 1 BHD = 26.5005 MAD 1 MAD = 0.0377 BHD
23 Oca 2025 1 BHD = 26.5472 MAD 1 MAD = 0.0377 BHD
24 Oca 2025 1 BHD = 26.5015 MAD 1 MAD = 0.0377 BHD
25 Oca 2025 1 BHD = 26.4702 MAD 1 MAD = 0.0378 BHD
26 Oca 2025 1 BHD = 26.4903 MAD 1 MAD = 0.0377 BHD
27 Oca 2025 1 BHD = 26.4214 MAD 1 MAD = 0.0378 BHD
28 Oca 2025 1 BHD = 26.5894 MAD 1 MAD = 0.0376 BHD
29 Oca 2025 1 BHD = 26.5431 MAD 1 MAD = 0.0377 BHD
30 Oca 2025 1 BHD = 26.5972 MAD 1 MAD = 0.0376 BHD
31 Oca 2025 1 BHD = 26.6238 MAD 1 MAD = 0.0376 BHD

Feb 2025

TarihBHD-MADMAD-BHD
01 Şub 2025 1 BHD = 26.6168 MAD 1 MAD = 0.0376 BHD
02 Şub 2025 1 BHD = 26.6235 MAD 1 MAD = 0.0376 BHD
03 Şub 2025 1 BHD = 26.7711 MAD 1 MAD = 0.0374 BHD
04 Şub 2025 1 BHD = 26.7336 MAD 1 MAD = 0.0374 BHD
05 Şub 2025 1 BHD = 26.5748 MAD 1 MAD = 0.0376 BHD
06 Şub 2025 1 BHD = 26.6126 MAD 1 MAD = 0.0376 BHD
07 Şub 2025 1 BHD = 26.5652 MAD 1 MAD = 0.0376 BHD
08 Şub 2025 1 BHD = 26.6835 MAD 1 MAD = 0.0375 BHD
09 Şub 2025 1 BHD = 26.5404 MAD 1 MAD = 0.0377 BHD
10 Şub 2025 1 BHD = 26.6297 MAD 1 MAD = 0.0376 BHD
11 Şub 2025 1 BHD = 26.6151 MAD 1 MAD = 0.0376 BHD
12 Şub 2025 1 BHD = 26.5436 MAD 1 MAD = 0.0377 BHD
13 Şub 2025 1 BHD = 26.4742 MAD 1 MAD = 0.0378 BHD
14 Şub 2025 1 BHD = 26.502 MAD 1 MAD = 0.0377 BHD
15 Şub 2025 1 BHD = 26.4309 MAD 1 MAD = 0.0378 BHD
16 Şub 2025 1 BHD = 26.4309 MAD 1 MAD = 0.0378 BHD
17 Şub 2025 1 BHD = 26.4336 MAD 1 MAD = 0.0378 BHD
18 Şub 2025 1 BHD = 26.4956 MAD 1 MAD = 0.0377 BHD
19 Şub 2025 1 BHD = 26.4868 MAD 1 MAD = 0.0378 BHD
20 Şub 2025 1 BHD = 26.5389 MAD 1 MAD = 0.0377 BHD
21 Şub 2025 1 BHD = 26.4301 MAD 1 MAD = 0.0378 BHD
22 Şub 2025 1 BHD = 26.4049 MAD 1 MAD = 0.0379 BHD
23 Şub 2025 1 BHD = 26.4049 MAD 1 MAD = 0.0379 BHD
24 Şub 2025 1 BHD = 26.4253 MAD 1 MAD = 0.0378 BHD
25 Şub 2025 1 BHD = 26.2992 MAD 1 MAD = 0.038 BHD
26 Şub 2025 1 BHD = 26.3503 MAD 1 MAD = 0.038 BHD
27 Şub 2025 1 BHD = 26.3275 MAD 1 MAD = 0.038 BHD
28 Şub 2025 1 BHD = 26.43 MAD 1 MAD = 0.0378 BHD

Mar 2025

TarihBHD-MADMAD-BHD
01 Mar 2025 1 BHD = 26.4877 MAD 1 MAD = 0.0378 BHD
02 Mar 2025 1 BHD = 26.5006 MAD 1 MAD = 0.0377 BHD
03 Mar 2025 1 BHD = 26.4723 MAD 1 MAD = 0.0378 BHD
04 Mar 2025 1 BHD = 26.2396 MAD 1 MAD = 0.0381 BHD
05 Mar 2025 1 BHD = 26.0069 MAD 1 MAD = 0.0385 BHD
06 Mar 2025 1 BHD = 25.892 MAD 1 MAD = 0.0386 BHD
07 Mar 2025 1 BHD = 25.8107 MAD 1 MAD = 0.0387 BHD
08 Mar 2025 1 BHD = 25.7603 MAD 1 MAD = 0.0388 BHD
09 Mar 2025 1 BHD = 25.8255 MAD 1 MAD = 0.0387 BHD
10 Mar 2025 1 BHD = 25.8349 MAD 1 MAD = 0.0387 BHD
11 Mar 2025 1 BHD = 25.8266 MAD 1 MAD = 0.0387 BHD
12 Mar 2025 1 BHD = 25.7138 MAD 1 MAD = 0.0389 BHD
13 Mar 2025 1 BHD = 25.7326 MAD 1 MAD = 0.0389 BHD
14 Mar 2025 1 BHD = 25.7278 MAD 1 MAD = 0.0389 BHD
15 Mar 2025 1 BHD = 25.6721 MAD 1 MAD = 0.039 BHD
16 Mar 2025 1 BHD = 25.7616 MAD 1 MAD = 0.0388 BHD
17 Mar 2025 1 BHD = 25.6536 MAD 1 MAD = 0.039 BHD
18 Mar 2025 1 BHD = 25.6081 MAD 1 MAD = 0.0391 BHD
19 Mar 2025 1 BHD = 25.5551 MAD 1 MAD = 0.0391 BHD
20 Mar 2025 1 BHD = 25.6224 MAD 1 MAD = 0.039 BHD
21 Mar 2025 1 BHD = 25.5988 MAD 1 MAD = 0.0391 BHD
22 Mar 2025 1 BHD = 25.5626 MAD 1 MAD = 0.0391 BHD
23 Mar 2025 1 BHD = 25.7001 MAD 1 MAD = 0.0389 BHD
24 Mar 2025 1 BHD = 25.5525 MAD 1 MAD = 0.0391 BHD
25 Mar 2025 1 BHD = 25.4408 MAD 1 MAD = 0.0393 BHD
26 Mar 2025 1 BHD = 25.5308 MAD 1 MAD = 0.0392 BHD
27 Mar 2025 1 BHD = 25.4905 MAD 1 MAD = 0.0392 BHD
28 Mar 2025 1 BHD = 25.6603 MAD 1 MAD = 0.039 BHD
29 Mar 2025 1 BHD = 25.8274 MAD 1 MAD = 0.0387 BHD
30 Mar 2025 1 BHD = 25.8263 MAD 1 MAD = 0.0387 BHD
31 Mar 2025 1 BHD = 25.518 MAD 1 MAD = 0.0392 BHD

Apr 2025

TarihBHD-MADMAD-BHD
01 Nis 2025 1 BHD = 25.5508 MAD 1 MAD = 0.0391 BHD
02 Nis 2025 1 BHD = 25.5172 MAD 1 MAD = 0.0392 BHD
03 Nis 2025 1 BHD = 25.4363 MAD 1 MAD = 0.0393 BHD
04 Nis 2025 1 BHD = 25.2134 MAD 1 MAD = 0.0397 BHD
05 Nis 2025 1 BHD = 25.4425 MAD 1 MAD = 0.0393 BHD
06 Nis 2025 1 BHD = 25.4425 MAD 1 MAD = 0.0393 BHD
07 Nis 2025 1 BHD = 25.315 MAD 1 MAD = 0.0395 BHD
08 Nis 2025 1 BHD = 25.3693 MAD 1 MAD = 0.0394 BHD
09 Nis 2025 1 BHD = 25.2056 MAD 1 MAD = 0.0397 BHD
10 Nis 2025 1 BHD = 25.1849 MAD 1 MAD = 0.0397 BHD
11 Nis 2025 1 BHD = 24.9506 MAD 1 MAD = 0.0401 BHD
12 Nis 2025 1 BHD = 24.6536 MAD 1 MAD = 0.0406 BHD
13 Nis 2025 1 BHD = 24.7437 MAD 1 MAD = 0.0404 BHD
14 Nis 2025 1 BHD = 24.7225 MAD 1 MAD = 0.0404 BHD
15 Nis 2025 1 BHD = 24.6604 MAD 1 MAD = 0.0406 BHD
16 Nis 2025 1 BHD = 24.7174 MAD 1 MAD = 0.0405 BHD
17 Nis 2025 1 BHD = 24.596 MAD 1 MAD = 0.0407 BHD
18 Nis 2025 1 BHD = 24.6085 MAD 1 MAD = 0.0406 BHD
19 Nis 2025 1 BHD = 24.6087 MAD 1 MAD = 0.0406 BHD
20 Nis 2025 1 BHD = 24.6087 MAD 1 MAD = 0.0406 BHD
21 Nis 2025 1 BHD = 24.6085 MAD 1 MAD = 0.0406 BHD
22 Nis 2025 1 BHD = 24.4536 MAD 1 MAD = 0.0409 BHD
23 Nis 2025 1 BHD = 24.558 MAD 1 MAD = 0.0407 BHD
24 Nis 2025 1 BHD = 24.5947 MAD 1 MAD = 0.0407 BHD
25 Nis 2025 1 BHD = 24.6092 MAD 1 MAD = 0.0406 BHD
26 Nis 2025 1 BHD = 24.5567 MAD 1 MAD = 0.0407 BHD
27 Nis 2025 1 BHD = 24.5568 MAD 1 MAD = 0.0407 BHD
28 Nis 2025 1 BHD = 24.6127 MAD 1 MAD = 0.0406 BHD
29 Nis 2025 1 BHD = 24.6056 MAD 1 MAD = 0.0406 BHD
30 Nis 2025 1 BHD = 24.5863 MAD 1 MAD = 0.0407 BHD

May 2025

TarihBHD-MADMAD-BHD
01 May 2025 1 BHD = 24.5888 MAD 1 MAD = 0.0407 BHD
02 May 2025 1 BHD = 24.603 MAD 1 MAD = 0.0406 BHD
03 May 2025 1 BHD = 24.5948 MAD 1 MAD = 0.0407 BHD
04 May 2025 1 BHD = 24.5948 MAD 1 MAD = 0.0407 BHD
05 May 2025 1 BHD = 24.4488 MAD 1 MAD = 0.0409 BHD
06 May 2025 1 BHD = 24.5038 MAD 1 MAD = 0.0408 BHD
07 May 2025 1 BHD = 24.4477 MAD 1 MAD = 0.0409 BHD
08 May 2025 1 BHD = 24.4796 MAD 1 MAD = 0.0409 BHD
09 May 2025 1 BHD = 24.5349 MAD 1 MAD = 0.0408 BHD
10 May 2025 1 BHD = 24.5455 MAD 1 MAD = 0.0407 BHD
11 May 2025 1 BHD = 24.5595 MAD 1 MAD = 0.0407 BHD
12 May 2025 1 BHD = 24.7083 MAD 1 MAD = 0.0405 BHD
13 May 2025 1 BHD = 24.7403 MAD 1 MAD = 0.0404 BHD
14 May 2025 1 BHD = 24.6615 MAD 1 MAD = 0.0405 BHD
15 May 2025 1 BHD = 24.6476 MAD 1 MAD = 0.0406 BHD
16 May 2025 1 BHD = 24.6011 MAD 1 MAD = 0.0406 BHD
17 May 2025 1 BHD = 24.6097 MAD 1 MAD = 0.0406 BHD
18 May 2025 1 BHD = 24.6097 MAD 1 MAD = 0.0406 BHD
19 May 2025 1 BHD = 24.5027 MAD 1 MAD = 0.0408 BHD
20 May 2025 1 BHD = 24.548 MAD 1 MAD = 0.0407 BHD
21 May 2025 1 BHD = 24.4574 MAD 1 MAD = 0.0409 BHD
22 May 2025 1 BHD = 24.4755 MAD 1 MAD = 0.0409 BHD
23 May 2025 1 BHD = 24.3883 MAD 1 MAD = 0.041 BHD
24 May 2025 1 BHD = 24.347 MAD 1 MAD = 0.0411 BHD
25 May 2025 1 BHD = 24.347 MAD 1 MAD = 0.0411 BHD
26 May 2025 1 BHD = 24.3709 MAD 1 MAD = 0.041 BHD
27 May 2025 1 BHD = 24.4824 MAD 1 MAD = 0.0408 BHD
28 May 2025 1 BHD = 24.5655 MAD 1 MAD = 0.0407 BHD
29 May 2025 1 BHD = 24.5541 MAD 1 MAD = 0.0407 BHD
30 May 2025 1 BHD = 24.5131 MAD 1 MAD = 0.0408 BHD
31 May 2025 1 BHD = 24.6255 MAD 1 MAD = 0.0406 BHD

Jun 2025

TarihBHD-MADMAD-BHD
01 Haz 2025 1 BHD = 24.6255 MAD 1 MAD = 0.0406 BHD
02 Haz 2025 1 BHD = 24.4029 MAD 1 MAD = 0.041 BHD
03 Haz 2025 1 BHD = 24.4069 MAD 1 MAD = 0.041 BHD
04 Haz 2025 1 BHD = 24.3922 MAD 1 MAD = 0.041 BHD
05 Haz 2025 1 BHD = 24.2906 MAD 1 MAD = 0.0412 BHD
06 Haz 2025 1 BHD = 24.2781 MAD 1 MAD = 0.0412 BHD
07 Haz 2025 1 BHD = 24.2717 MAD 1 MAD = 0.0412 BHD
08 Haz 2025 1 BHD = 24.2717 MAD 1 MAD = 0.0412 BHD
09 Haz 2025 1 BHD = 24.3074 MAD 1 MAD = 0.0411 BHD
10 Haz 2025 1 BHD = 24.2774 MAD 1 MAD = 0.0412 BHD
11 Haz 2025 1 BHD = 24.2843 MAD 1 MAD = 0.0412 BHD
12 Haz 2025 1 BHD = 24.1336 MAD 1 MAD = 0.0414 BHD
13 Haz 2025 1 BHD = 24.2491 MAD 1 MAD = 0.0412 BHD
14 Haz 2025 1 BHD = 24.2376 MAD 1 MAD = 0.0413 BHD

BHD-MAD ve MAD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats