> BHD-MAD ve MAD-BHD döviz kurları - 2025

BHD-MAD ve MAD-BHD döviz kurları - 2025

BHD-MAD ve MAD-BHD döviz kurları

2025 yılı için BHD-MAD ve MAD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 26,2629 MAD

1 MAD = 0,0381 BHD

1Y 2Y 3Y

BHD'den MAD'yeMAD'den BHD'E

Jan 2025

Tarih	BHD-MAD	MAD-BHD
01 Oca 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 Oca 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 Oca 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 Oca 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 Oca 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 Oca 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 Oca 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 Oca 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 Oca 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 Oca 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 Oca 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 Oca 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 Oca 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 Oca 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 Oca 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 Oca 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 Oca 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 Oca 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 Oca 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 Oca 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 Oca 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 Oca 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 Oca 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 Oca 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 Oca 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 Oca 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 Oca 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 Oca 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 Oca 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 Oca 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 Oca 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Tarih	BHD-MAD	MAD-BHD
01 Şub 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 Şub 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 Şub 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 Şub 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 Şub 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 Şub 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 Şub 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 Şub 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 Şub 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 Şub 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 Şub 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 Şub 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 Şub 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 Şub 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 Şub 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 Şub 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 Şub 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 Şub 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 Şub 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 Şub 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 Şub 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 Şub 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 Şub 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 Şub 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 Şub 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 Şub 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 Şub 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 Şub 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Tarih	BHD-MAD	MAD-BHD
01 Mar 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 Mar 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 Mar 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 Mar 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 Mar 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 Mar 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 Mar 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 Mar 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 Mar 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 Mar 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 Mar 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 Mar 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 Mar 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 Mar 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 Mar 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 Mar 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 Mar 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 Mar 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 Mar 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 Mar 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 Mar 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 Mar 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 Mar 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 Mar 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 Mar 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 Mar 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 Mar 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 Mar 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 Mar 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 Mar 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 Mar 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Tarih	BHD-MAD	MAD-BHD
01 Nis 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 Nis 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 Nis 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 Nis 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 Nis 2025	1 BHD = 25.1962 MAD	1 MAD = 0.0397 BHD

BHD-MAD ve MAD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler