> BHD-MAD ve MAD-BHD döviz kurları - 2024

BHD-MAD ve MAD-BHD döviz kurları - 2024

BHD-MAD ve MAD-BHD döviz kurları

2024 yılı için BHD-MAD ve MAD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 26,3387 MAD

1 MAD = 0,038 BHD

1Y 2Y 3Y

BHD'den MAD'yeMAD'den BHD'E

Jan 2024

Tarih	BHD-MAD	MAD-BHD
01 Oca 2024	1 BHD = 26.2666 MAD	1 MAD = 0.0381 BHD
02 Oca 2024	1 BHD = 26.3272 MAD	1 MAD = 0.038 BHD
03 Oca 2024	1 BHD = 26.3293 MAD	1 MAD = 0.038 BHD
04 Oca 2024	1 BHD = 26.1838 MAD	1 MAD = 0.0382 BHD
05 Oca 2024	1 BHD = 26.3852 MAD	1 MAD = 0.0379 BHD
06 Oca 2024	1 BHD = 26.3899 MAD	1 MAD = 0.0379 BHD
07 Oca 2024	1 BHD = 26.3899 MAD	1 MAD = 0.0379 BHD
08 Oca 2024	1 BHD = 26.3543 MAD	1 MAD = 0.0379 BHD
09 Oca 2024	1 BHD = 26.4017 MAD	1 MAD = 0.0379 BHD
10 Oca 2024	1 BHD = 26.437 MAD	1 MAD = 0.0378 BHD
11 Oca 2024	1 BHD = 26.3752 MAD	1 MAD = 0.0379 BHD
12 Oca 2024	1 BHD = 26.4383 MAD	1 MAD = 0.0378 BHD
13 Oca 2024	1 BHD = 26.4215 MAD	1 MAD = 0.0378 BHD
14 Oca 2024	1 BHD = 26.4215 MAD	1 MAD = 0.0378 BHD
15 Oca 2024	1 BHD = 26.3837 MAD	1 MAD = 0.0379 BHD
16 Oca 2024	1 BHD = 26.475 MAD	1 MAD = 0.0378 BHD
17 Oca 2024	1 BHD = 26.499 MAD	1 MAD = 0.0377 BHD
18 Oca 2024	1 BHD = 26.4401 MAD	1 MAD = 0.0378 BHD
19 Oca 2024	1 BHD = 26.4084 MAD	1 MAD = 0.0379 BHD
20 Oca 2024	1 BHD = 26.3889 MAD	1 MAD = 0.0379 BHD
21 Oca 2024	1 BHD = 26.3889 MAD	1 MAD = 0.0379 BHD
22 Oca 2024	1 BHD = 26.3889 MAD	1 MAD = 0.0379 BHD
23 Oca 2024	1 BHD = 26.4228 MAD	1 MAD = 0.0378 BHD
24 Oca 2024	1 BHD = 26.4445 MAD	1 MAD = 0.0378 BHD
25 Oca 2024	1 BHD = 26.3977 MAD	1 MAD = 0.0379 BHD
26 Oca 2024	1 BHD = 26.4194 MAD	1 MAD = 0.0379 BHD
27 Oca 2024	1 BHD = 26.4157 MAD	1 MAD = 0.0379 BHD
28 Oca 2024	1 BHD = 26.4157 MAD	1 MAD = 0.0379 BHD
29 Oca 2024	1 BHD = 26.5769 MAD	1 MAD = 0.0376 BHD
30 Oca 2024	1 BHD = 26.5804 MAD	1 MAD = 0.0376 BHD
31 Oca 2024	1 BHD = 26.5959 MAD	1 MAD = 0.0376 BHD

Feb 2024

Tarih	BHD-MAD	MAD-BHD
01 Şub 2024	1 BHD = 26.6186 MAD	1 MAD = 0.0376 BHD
02 Şub 2024	1 BHD = 26.5 MAD	1 MAD = 0.0377 BHD
03 Şub 2024	1 BHD = 26.4498 MAD	1 MAD = 0.0378 BHD
04 Şub 2024	1 BHD = 26.4498 MAD	1 MAD = 0.0378 BHD
05 Şub 2024	1 BHD = 26.6983 MAD	1 MAD = 0.0375 BHD
06 Şub 2024	1 BHD = 26.7537 MAD	1 MAD = 0.0374 BHD
07 Şub 2024	1 BHD = 26.7421 MAD	1 MAD = 0.0374 BHD
08 Şub 2024	1 BHD = 26.6803 MAD	1 MAD = 0.0375 BHD
09 Şub 2024	1 BHD = 26.5992 MAD	1 MAD = 0.0376 BHD
10 Şub 2024	1 BHD = 26.6022 MAD	1 MAD = 0.0376 BHD
11 Şub 2024	1 BHD = 26.6022 MAD	1 MAD = 0.0376 BHD
12 Şub 2024	1 BHD = 26.6174 MAD	1 MAD = 0.0376 BHD
13 Şub 2024	1 BHD = 26.6433 MAD	1 MAD = 0.0375 BHD
14 Şub 2024	1 BHD = 26.7491 MAD	1 MAD = 0.0374 BHD
15 Şub 2024	1 BHD = 26.6978 MAD	1 MAD = 0.0375 BHD
16 Şub 2024	1 BHD = 26.7009 MAD	1 MAD = 0.0375 BHD
17 Şub 2024	1 BHD = 26.8 MAD	1 MAD = 0.0373 BHD
18 Şub 2024	1 BHD = 26.6928 MAD	1 MAD = 0.0375 BHD
19 Şub 2024	1 BHD = 26.7502 MAD	1 MAD = 0.0374 BHD
20 Şub 2024	1 BHD = 26.735 MAD	1 MAD = 0.0374 BHD
21 Şub 2024	1 BHD = 26.7957 MAD	1 MAD = 0.0373 BHD
22 Şub 2024	1 BHD = 26.6523 MAD	1 MAD = 0.0375 BHD
23 Şub 2024	1 BHD = 26.6458 MAD	1 MAD = 0.0375 BHD
24 Şub 2024	1 BHD = 26.6415 MAD	1 MAD = 0.0375 BHD
25 Şub 2024	1 BHD = 26.6415 MAD	1 MAD = 0.0375 BHD
26 Şub 2024	1 BHD = 26.6861 MAD	1 MAD = 0.0375 BHD
27 Şub 2024	1 BHD = 26.7034 MAD	1 MAD = 0.0374 BHD
28 Şub 2024	1 BHD = 26.8977 MAD	1 MAD = 0.0372 BHD
29 Şub 2024	1 BHD = 26.8235 MAD	1 MAD = 0.0373 BHD

Mar 2024

Tarih	BHD-MAD	MAD-BHD
01 Mar 2024	1 BHD = 26.7051 MAD	1 MAD = 0.0374 BHD
02 Mar 2024	1 BHD = 26.7153 MAD	1 MAD = 0.0374 BHD
03 Mar 2024	1 BHD = 26.7153 MAD	1 MAD = 0.0374 BHD
04 Mar 2024	1 BHD = 26.7614 MAD	1 MAD = 0.0374 BHD
05 Mar 2024	1 BHD = 26.7066 MAD	1 MAD = 0.0374 BHD
06 Mar 2024	1 BHD = 26.5947 MAD	1 MAD = 0.0376 BHD
07 Mar 2024	1 BHD = 26.5458 MAD	1 MAD = 0.0377 BHD
08 Mar 2024	1 BHD = 26.5982 MAD	1 MAD = 0.0376 BHD
09 Mar 2024	1 BHD = 26.5871 MAD	1 MAD = 0.0376 BHD
10 Mar 2024	1 BHD = 26.5871 MAD	1 MAD = 0.0376 BHD
11 Mar 2024	1 BHD = 26.6132 MAD	1 MAD = 0.0376 BHD
12 Mar 2024	1 BHD = 26.6244 MAD	1 MAD = 0.0376 BHD
13 Mar 2024	1 BHD = 26.5856 MAD	1 MAD = 0.0376 BHD
14 Mar 2024	1 BHD = 26.6058 MAD	1 MAD = 0.0376 BHD
15 Mar 2024	1 BHD = 26.5927 MAD	1 MAD = 0.0376 BHD
16 Mar 2024	1 BHD = 26.5947 MAD	1 MAD = 0.0376 BHD
17 Mar 2024	1 BHD = 26.5947 MAD	1 MAD = 0.0376 BHD
18 Mar 2024	1 BHD = 26.6622 MAD	1 MAD = 0.0375 BHD
19 Mar 2024	1 BHD = 26.6548 MAD	1 MAD = 0.0375 BHD
20 Mar 2024	1 BHD = 26.665 MAD	1 MAD = 0.0375 BHD
21 Mar 2024	1 BHD = 26.6383 MAD	1 MAD = 0.0375 BHD
22 Mar 2024	1 BHD = 26.7856 MAD	1 MAD = 0.0373 BHD
23 Mar 2024	1 BHD = 26.7859 MAD	1 MAD = 0.0373 BHD
24 Mar 2024	1 BHD = 26.7859 MAD	1 MAD = 0.0373 BHD
25 Mar 2024	1 BHD = 26.7324 MAD	1 MAD = 0.0374 BHD
26 Mar 2024	1 BHD = 26.7567 MAD	1 MAD = 0.0374 BHD
27 Mar 2024	1 BHD = 26.8821 MAD	1 MAD = 0.0372 BHD
28 Mar 2024	1 BHD = 26.8781 MAD	1 MAD = 0.0372 BHD
29 Mar 2024	1 BHD = 26.7721 MAD	1 MAD = 0.0374 BHD
30 Mar 2024	1 BHD = 26.7721 MAD	1 MAD = 0.0374 BHD
31 Mar 2024	1 BHD = 26.7721 MAD	1 MAD = 0.0374 BHD

Apr 2024

Tarih	BHD-MAD	MAD-BHD
01 Nis 2024	1 BHD = 26.7718 MAD	1 MAD = 0.0374 BHD
02 Nis 2024	1 BHD = 26.7528 MAD	1 MAD = 0.0374 BHD
03 Nis 2024	1 BHD = 26.771 MAD	1 MAD = 0.0374 BHD
04 Nis 2024	1 BHD = 26.7152 MAD	1 MAD = 0.0374 BHD
05 Nis 2024	1 BHD = 26.7448 MAD	1 MAD = 0.0374 BHD
06 Nis 2024	1 BHD = 26.7405 MAD	1 MAD = 0.0374 BHD
07 Nis 2024	1 BHD = 26.7405 MAD	1 MAD = 0.0374 BHD
08 Nis 2024	1 BHD = 26.6074 MAD	1 MAD = 0.0376 BHD
09 Nis 2024	1 BHD = 26.6177 MAD	1 MAD = 0.0376 BHD
10 Nis 2024	1 BHD = 26.6393 MAD	1 MAD = 0.0375 BHD
11 Nis 2024	1 BHD = 26.6684 MAD	1 MAD = 0.0375 BHD
12 Nis 2024	1 BHD = 26.6614 MAD	1 MAD = 0.0375 BHD
13 Nis 2024	1 BHD = 26.5852 MAD	1 MAD = 0.0376 BHD
14 Nis 2024	1 BHD = 26.6768 MAD	1 MAD = 0.0375 BHD
15 Nis 2024	1 BHD = 26.8465 MAD	1 MAD = 0.0372 BHD
16 Nis 2024	1 BHD = 26.9755 MAD	1 MAD = 0.0371 BHD
17 Nis 2024	1 BHD = 26.9136 MAD	1 MAD = 0.0372 BHD
18 Nis 2024	1 BHD = 26.8721 MAD	1 MAD = 0.0372 BHD
19 Nis 2024	1 BHD = 26.8752 MAD	1 MAD = 0.0372 BHD
20 Nis 2024	1 BHD = 26.8648 MAD	1 MAD = 0.0372 BHD
21 Nis 2024	1 BHD = 26.8648 MAD	1 MAD = 0.0372 BHD
22 Nis 2024	1 BHD = 26.9297 MAD	1 MAD = 0.0371 BHD
23 Nis 2024	1 BHD = 26.8813 MAD	1 MAD = 0.0372 BHD
24 Nis 2024	1 BHD = 26.9246 MAD	1 MAD = 0.0371 BHD
25 Nis 2024	1 BHD = 26.8463 MAD	1 MAD = 0.0372 BHD
26 Nis 2024	1 BHD = 26.7823 MAD	1 MAD = 0.0373 BHD
27 Nis 2024	1 BHD = 26.8829 MAD	1 MAD = 0.0372 BHD
28 Nis 2024	1 BHD = 26.7965 MAD	1 MAD = 0.0373 BHD
29 Nis 2024	1 BHD = 26.8422 MAD	1 MAD = 0.0373 BHD
30 Nis 2024	1 BHD = 26.8263 MAD	1 MAD = 0.0373 BHD

May 2024

Tarih	BHD-MAD	MAD-BHD
01 May 2024	1 BHD = 26.8498 MAD	1 MAD = 0.0372 BHD
02 May 2024	1 BHD = 26.8399 MAD	1 MAD = 0.0373 BHD
03 May 2024	1 BHD = 26.7481 MAD	1 MAD = 0.0374 BHD
04 May 2024	1 BHD = 26.7104 MAD	1 MAD = 0.0374 BHD
05 May 2024	1 BHD = 26.7104 MAD	1 MAD = 0.0374 BHD
06 May 2024	1 BHD = 26.5952 MAD	1 MAD = 0.0376 BHD
07 May 2024	1 BHD = 26.601 MAD	1 MAD = 0.0376 BHD
08 May 2024	1 BHD = 26.6045 MAD	1 MAD = 0.0376 BHD
09 May 2024	1 BHD = 26.6747 MAD	1 MAD = 0.0375 BHD
10 May 2024	1 BHD = 26.5901 MAD	1 MAD = 0.0376 BHD
11 May 2024	1 BHD = 26.5899 MAD	1 MAD = 0.0376 BHD
12 May 2024	1 BHD = 26.6138 MAD	1 MAD = 0.0376 BHD
13 May 2024	1 BHD = 26.6433 MAD	1 MAD = 0.0375 BHD
14 May 2024	1 BHD = 26.5958 MAD	1 MAD = 0.0376 BHD
15 May 2024	1 BHD = 26.504 MAD	1 MAD = 0.0377 BHD
16 May 2024	1 BHD = 26.3937 MAD	1 MAD = 0.0379 BHD
17 May 2024	1 BHD = 26.4086 MAD	1 MAD = 0.0379 BHD
18 May 2024	1 BHD = 26.3267 MAD	1 MAD = 0.038 BHD
19 May 2024	1 BHD = 26.404 MAD	1 MAD = 0.0379 BHD
20 May 2024	1 BHD = 26.307 MAD	1 MAD = 0.038 BHD
21 May 2024	1 BHD = 26.3311 MAD	1 MAD = 0.038 BHD
22 May 2024	1 BHD = 26.2895 MAD	1 MAD = 0.038 BHD
23 May 2024	1 BHD = 26.3855 MAD	1 MAD = 0.0379 BHD
24 May 2024	1 BHD = 26.4725 MAD	1 MAD = 0.0378 BHD
25 May 2024	1 BHD = 26.4648 MAD	1 MAD = 0.0378 BHD
26 May 2024	1 BHD = 26.4454 MAD	1 MAD = 0.0378 BHD
27 May 2024	1 BHD = 26.3445 MAD	1 MAD = 0.038 BHD
28 May 2024	1 BHD = 26.3378 MAD	1 MAD = 0.038 BHD
29 May 2024	1 BHD = 26.387 MAD	1 MAD = 0.0379 BHD
30 May 2024	1 BHD = 26.4535 MAD	1 MAD = 0.0378 BHD
31 May 2024	1 BHD = 26.3498 MAD	1 MAD = 0.038 BHD

Jun 2024

Tarih	BHD-MAD	MAD-BHD
01 Haz 2024	1 BHD = 26.3962 MAD	1 MAD = 0.0379 BHD
02 Haz 2024	1 BHD = 26.3962 MAD	1 MAD = 0.0379 BHD
03 Haz 2024	1 BHD = 26.497 MAD	1 MAD = 0.0377 BHD
04 Haz 2024	1 BHD = 26.4213 MAD	1 MAD = 0.0378 BHD
05 Haz 2024	1 BHD = 26.34 MAD	1 MAD = 0.038 BHD
06 Haz 2024	1 BHD = 26.253 MAD	1 MAD = 0.0381 BHD
07 Haz 2024	1 BHD = 26.1816 MAD	1 MAD = 0.0382 BHD
08 Haz 2024	1 BHD = 26.3603 MAD	1 MAD = 0.0379 BHD
09 Haz 2024	1 BHD = 26.3603 MAD	1 MAD = 0.0379 BHD
10 Haz 2024	1 BHD = 26.463 MAD	1 MAD = 0.0378 BHD
11 Haz 2024	1 BHD = 26.378 MAD	1 MAD = 0.0379 BHD
12 Haz 2024	1 BHD = 26.4176 MAD	1 MAD = 0.0379 BHD
13 Haz 2024	1 BHD = 26.4266 MAD	1 MAD = 0.0378 BHD
14 Haz 2024	1 BHD = 26.6602 MAD	1 MAD = 0.0375 BHD
15 Haz 2024	1 BHD = 26.6639 MAD	1 MAD = 0.0375 BHD
16 Haz 2024	1 BHD = 26.6441 MAD	1 MAD = 0.0375 BHD
17 Haz 2024	1 BHD = 26.5079 MAD	1 MAD = 0.0377 BHD
18 Haz 2024	1 BHD = 26.5174 MAD	1 MAD = 0.0377 BHD
19 Haz 2024	1 BHD = 26.4697 MAD	1 MAD = 0.0378 BHD
20 Haz 2024	1 BHD = 26.3942 MAD	1 MAD = 0.0379 BHD
21 Haz 2024	1 BHD = 26.4192 MAD	1 MAD = 0.0379 BHD
22 Haz 2024	1 BHD = 26.4215 MAD	1 MAD = 0.0378 BHD
23 Haz 2024	1 BHD = 26.3953 MAD	1 MAD = 0.0379 BHD
24 Haz 2024	1 BHD = 26.3715 MAD	1 MAD = 0.0379 BHD
25 Haz 2024	1 BHD = 26.3855 MAD	1 MAD = 0.0379 BHD
26 Haz 2024	1 BHD = 26.3273 MAD	1 MAD = 0.038 BHD
27 Haz 2024	1 BHD = 26.3657 MAD	1 MAD = 0.0379 BHD
28 Haz 2024	1 BHD = 26.3989 MAD	1 MAD = 0.0379 BHD
29 Haz 2024	1 BHD = 26.4287 MAD	1 MAD = 0.0378 BHD
30 Haz 2024	1 BHD = 26.3968 MAD	1 MAD = 0.0379 BHD

Jul 2024

Tarih	BHD-MAD	MAD-BHD
01 Tem 2024	1 BHD = 26.4364 MAD	1 MAD = 0.0378 BHD
02 Tem 2024	1 BHD = 26.4796 MAD	1 MAD = 0.0378 BHD
03 Tem 2024	1 BHD = 26.4311 MAD	1 MAD = 0.0378 BHD
04 Tem 2024	1 BHD = 26.2903 MAD	1 MAD = 0.038 BHD
05 Tem 2024	1 BHD = 26.1878 MAD	1 MAD = 0.0382 BHD
06 Tem 2024	1 BHD = 26.1468 MAD	1 MAD = 0.0382 BHD
07 Tem 2024	1 BHD = 26.1468 MAD	1 MAD = 0.0382 BHD
08 Tem 2024	1 BHD = 26.1625 MAD	1 MAD = 0.0382 BHD
09 Tem 2024	1 BHD = 26.145 MAD	1 MAD = 0.0382 BHD
10 Tem 2024	1 BHD = 26.1128 MAD	1 MAD = 0.0383 BHD
11 Tem 2024	1 BHD = 26.1387 MAD	1 MAD = 0.0383 BHD
12 Tem 2024	1 BHD = 26.0392 MAD	1 MAD = 0.0384 BHD
13 Tem 2024	1 BHD = 26.0663 MAD	1 MAD = 0.0384 BHD
14 Tem 2024	1 BHD = 25.9861 MAD	1 MAD = 0.0385 BHD
15 Tem 2024	1 BHD = 26.0186 MAD	1 MAD = 0.0384 BHD
16 Tem 2024	1 BHD = 26.0729 MAD	1 MAD = 0.0384 BHD
17 Tem 2024	1 BHD = 26.0715 MAD	1 MAD = 0.0384 BHD
18 Tem 2024	1 BHD = 25.9975 MAD	1 MAD = 0.0385 BHD
19 Tem 2024	1 BHD = 26.132 MAD	1 MAD = 0.0383 BHD
20 Tem 2024	1 BHD = 26.1451 MAD	1 MAD = 0.0382 BHD
21 Tem 2024	1 BHD = 26.1451 MAD	1 MAD = 0.0382 BHD
22 Tem 2024	1 BHD = 26.0658 MAD	1 MAD = 0.0384 BHD
23 Tem 2024	1 BHD = 26.1306 MAD	1 MAD = 0.0383 BHD
24 Tem 2024	1 BHD = 26.2374 MAD	1 MAD = 0.0381 BHD
25 Tem 2024	1 BHD = 26.0974 MAD	1 MAD = 0.0383 BHD
26 Tem 2024	1 BHD = 26.1269 MAD	1 MAD = 0.0383 BHD
27 Tem 2024	1 BHD = 26.1442 MAD	1 MAD = 0.0382 BHD
28 Tem 2024	1 BHD = 26.1442 MAD	1 MAD = 0.0382 BHD
29 Tem 2024	1 BHD = 26.1784 MAD	1 MAD = 0.0382 BHD
30 Tem 2024	1 BHD = 26.3365 MAD	1 MAD = 0.038 BHD
31 Tem 2024	1 BHD = 26.3124 MAD	1 MAD = 0.038 BHD

Aug 2024

Tarih	BHD-MAD	MAD-BHD
01 Ağu 2024	1 BHD = 26.3644 MAD	1 MAD = 0.0379 BHD
02 Ağu 2024	1 BHD = 26.1971 MAD	1 MAD = 0.0382 BHD
03 Ağu 2024	1 BHD = 25.9985 MAD	1 MAD = 0.0385 BHD
04 Ağu 2024	1 BHD = 26.2024 MAD	1 MAD = 0.0382 BHD
05 Ağu 2024	1 BHD = 26.0509 MAD	1 MAD = 0.0384 BHD
06 Ağu 2024	1 BHD = 26.111 MAD	1 MAD = 0.0383 BHD
07 Ağu 2024	1 BHD = 26.0344 MAD	1 MAD = 0.0384 BHD
08 Ağu 2024	1 BHD = 26.1139 MAD	1 MAD = 0.0383 BHD
09 Ağu 2024	1 BHD = 26.0326 MAD	1 MAD = 0.0384 BHD
10 Ağu 2024	1 BHD = 26.1422 MAD	1 MAD = 0.0383 BHD
11 Ağu 2024	1 BHD = 26.1699 MAD	1 MAD = 0.0382 BHD
12 Ağu 2024	1 BHD = 26.0601 MAD	1 MAD = 0.0384 BHD
13 Ağu 2024	1 BHD = 26.0588 MAD	1 MAD = 0.0384 BHD
14 Ağu 2024	1 BHD = 25.9816 MAD	1 MAD = 0.0385 BHD
15 Ağu 2024	1 BHD = 25.9143 MAD	1 MAD = 0.0386 BHD
16 Ağu 2024	1 BHD = 25.9398 MAD	1 MAD = 0.0386 BHD
17 Ağu 2024	1 BHD = 25.9312 MAD	1 MAD = 0.0386 BHD
18 Ağu 2024	1 BHD = 25.9312 MAD	1 MAD = 0.0386 BHD
19 Ağu 2024	1 BHD = 25.8348 MAD	1 MAD = 0.0387 BHD
20 Ağu 2024	1 BHD = 25.779 MAD	1 MAD = 0.0388 BHD
21 Ağu 2024	1 BHD = 25.7343 MAD	1 MAD = 0.0389 BHD
22 Ağu 2024	1 BHD = 25.6571 MAD	1 MAD = 0.039 BHD
23 Ağu 2024	1 BHD = 25.602 MAD	1 MAD = 0.0391 BHD
24 Ağu 2024	1 BHD = 25.4255 MAD	1 MAD = 0.0393 BHD
25 Ağu 2024	1 BHD = 25.4255 MAD	1 MAD = 0.0393 BHD
26 Ağu 2024	1 BHD = 25.5521 MAD	1 MAD = 0.0391 BHD
27 Ağu 2024	1 BHD = 25.5799 MAD	1 MAD = 0.0391 BHD
28 Ağu 2024	1 BHD = 25.6273 MAD	1 MAD = 0.039 BHD
29 Ağu 2024	1 BHD = 25.7436 MAD	1 MAD = 0.0388 BHD
30 Ağu 2024	1 BHD = 25.7922 MAD	1 MAD = 0.0388 BHD
31 Ağu 2024	1 BHD = 25.9504 MAD	1 MAD = 0.0385 BHD

Sep 2024

Tarih	BHD-MAD	MAD-BHD
01 Eyl 2024	1 BHD = 25.8655 MAD	1 MAD = 0.0387 BHD
02 Eyl 2024	1 BHD = 26.0144 MAD	1 MAD = 0.0384 BHD
03 Eyl 2024	1 BHD = 25.888 MAD	1 MAD = 0.0386 BHD
04 Eyl 2024	1 BHD = 25.9201 MAD	1 MAD = 0.0386 BHD
05 Eyl 2024	1 BHD = 25.8202 MAD	1 MAD = 0.0387 BHD
06 Eyl 2024	1 BHD = 25.763 MAD	1 MAD = 0.0388 BHD
07 Eyl 2024	1 BHD = 25.8109 MAD	1 MAD = 0.0387 BHD
08 Eyl 2024	1 BHD = 25.7555 MAD	1 MAD = 0.0388 BHD
09 Eyl 2024	1 BHD = 25.8188 MAD	1 MAD = 0.0387 BHD
10 Eyl 2024	1 BHD = 25.8602 MAD	1 MAD = 0.0387 BHD
11 Eyl 2024	1 BHD = 25.8686 MAD	1 MAD = 0.0387 BHD
12 Eyl 2024	1 BHD = 25.9618 MAD	1 MAD = 0.0385 BHD
13 Eyl 2024	1 BHD = 25.7942 MAD	1 MAD = 0.0388 BHD
14 Eyl 2024	1 BHD = 25.9133 MAD	1 MAD = 0.0386 BHD
15 Eyl 2024	1 BHD = 25.8637 MAD	1 MAD = 0.0387 BHD
16 Eyl 2024	1 BHD = 25.8665 MAD	1 MAD = 0.0387 BHD
17 Eyl 2024	1 BHD = 25.8473 MAD	1 MAD = 0.0387 BHD
18 Eyl 2024	1 BHD = 25.8243 MAD	1 MAD = 0.0387 BHD
19 Eyl 2024	1 BHD = 25.7683 MAD	1 MAD = 0.0388 BHD
20 Eyl 2024	1 BHD = 25.7377 MAD	1 MAD = 0.0389 BHD
21 Eyl 2024	1 BHD = 25.7318 MAD	1 MAD = 0.0389 BHD
22 Eyl 2024	1 BHD = 25.7318 MAD	1 MAD = 0.0389 BHD
23 Eyl 2024	1 BHD = 25.6945 MAD	1 MAD = 0.0389 BHD
24 Eyl 2024	1 BHD = 25.7234 MAD	1 MAD = 0.0389 BHD
25 Eyl 2024	1 BHD = 25.6348 MAD	1 MAD = 0.039 BHD
26 Eyl 2024	1 BHD = 25.6638 MAD	1 MAD = 0.039 BHD
27 Eyl 2024	1 BHD = 25.7293 MAD	1 MAD = 0.0389 BHD
28 Eyl 2024	1 BHD = 25.7461 MAD	1 MAD = 0.0388 BHD
29 Eyl 2024	1 BHD = 25.7461 MAD	1 MAD = 0.0388 BHD
30 Eyl 2024	1 BHD = 25.7404 MAD	1 MAD = 0.0388 BHD

Oct 2024

Tarih	BHD-MAD	MAD-BHD
01 Eki 2024	1 BHD = 25.8766 MAD	1 MAD = 0.0386 BHD
02 Eki 2024	1 BHD = 25.8671 MAD	1 MAD = 0.0387 BHD
03 Eki 2024	1 BHD = 25.9239 MAD	1 MAD = 0.0386 BHD
04 Eki 2024	1 BHD = 25.9344 MAD	1 MAD = 0.0386 BHD
05 Eki 2024	1 BHD = 26.0732 MAD	1 MAD = 0.0384 BHD
06 Eki 2024	1 BHD = 26.0732 MAD	1 MAD = 0.0384 BHD
07 Eki 2024	1 BHD = 26.0493 MAD	1 MAD = 0.0384 BHD
08 Eki 2024	1 BHD = 26.0153 MAD	1 MAD = 0.0384 BHD
09 Eki 2024	1 BHD = 26.0361 MAD	1 MAD = 0.0384 BHD
10 Eki 2024	1 BHD = 26.0491 MAD	1 MAD = 0.0384 BHD
11 Eki 2024	1 BHD = 26.0303 MAD	1 MAD = 0.0384 BHD
12 Eki 2024	1 BHD = 26.0097 MAD	1 MAD = 0.0384 BHD
13 Eki 2024	1 BHD = 26.0353 MAD	1 MAD = 0.0384 BHD
14 Eki 2024	1 BHD = 26.0126 MAD	1 MAD = 0.0384 BHD
15 Eki 2024	1 BHD = 26.1115 MAD	1 MAD = 0.0383 BHD
16 Eki 2024	1 BHD = 26.1481 MAD	1 MAD = 0.0382 BHD
17 Eki 2024	1 BHD = 26.1962 MAD	1 MAD = 0.0382 BHD
18 Eki 2024	1 BHD = 26.2761 MAD	1 MAD = 0.0381 BHD
19 Eki 2024	1 BHD = 26.2128 MAD	1 MAD = 0.0381 BHD
20 Eki 2024	1 BHD = 26.2641 MAD	1 MAD = 0.0381 BHD
21 Eki 2024	1 BHD = 26.3014 MAD	1 MAD = 0.038 BHD
22 Eki 2024	1 BHD = 26.2606 MAD	1 MAD = 0.0381 BHD
23 Eki 2024	1 BHD = 26.2731 MAD	1 MAD = 0.0381 BHD
24 Eki 2024	1 BHD = 26.22 MAD	1 MAD = 0.0381 BHD
25 Eki 2024	1 BHD = 26.1973 MAD	1 MAD = 0.0382 BHD
26 Eki 2024	1 BHD = 26.2639 MAD	1 MAD = 0.0381 BHD
27 Eki 2024	1 BHD = 26.2639 MAD	1 MAD = 0.0381 BHD
28 Eki 2024	1 BHD = 26.1619 MAD	1 MAD = 0.0382 BHD
29 Eki 2024	1 BHD = 26.1839 MAD	1 MAD = 0.0382 BHD
30 Eki 2024	1 BHD = 26.1717 MAD	1 MAD = 0.0382 BHD
31 Eki 2024	1 BHD = 26.0888 MAD	1 MAD = 0.0383 BHD

Nov 2024

Tarih	BHD-MAD	MAD-BHD
01 Kas 2024	1 BHD = 26.0723 MAD	1 MAD = 0.0384 BHD
02 Kas 2024	1 BHD = 25.6035 MAD	1 MAD = 0.0391 BHD
03 Kas 2024	1 BHD = 26.0635 MAD	1 MAD = 0.0384 BHD
04 Kas 2024	1 BHD = 26.0597 MAD	1 MAD = 0.0384 BHD
05 Kas 2024	1 BHD = 26.0903 MAD	1 MAD = 0.0383 BHD
06 Kas 2024	1 BHD = 26.218 MAD	1 MAD = 0.0381 BHD
07 Kas 2024	1 BHD = 26.2305 MAD	1 MAD = 0.0381 BHD
08 Kas 2024	1 BHD = 26.2117 MAD	1 MAD = 0.0382 BHD
09 Kas 2024	1 BHD = 26.1973 MAD	1 MAD = 0.0382 BHD

BHD-MAD ve MAD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler