currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LYD ve LYD-BHD döviz kurları - 2026

BHD-LYD ve LYD-BHD döviz kurları - 2026

BHD-LYD ve LYD-BHD döviz kurları

2026 yılı için BHD-LYD ve LYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 16,4949 LYD
1 LYD = 0,0606 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-LYDLYD-BHD
01 Oca 2026 1 BHD = 14.377 LYD 1 LYD = 0.0696 BHD
02 Oca 2026 1 BHD = 14.3604 LYD 1 LYD = 0.0696 BHD
03 Oca 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
04 Oca 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
05 Oca 2026 1 BHD = 14.3864 LYD 1 LYD = 0.0695 BHD
06 Oca 2026 1 BHD = 14.348 LYD 1 LYD = 0.0697 BHD
07 Oca 2026 1 BHD = 14.3845 LYD 1 LYD = 0.0695 BHD
08 Oca 2026 1 BHD = 14.3928 LYD 1 LYD = 0.0695 BHD
09 Oca 2026 1 BHD = 14.394 LYD 1 LYD = 0.0695 BHD
10 Oca 2026 1 BHD = 14.35 LYD 1 LYD = 0.0697 BHD
11 Oca 2026 1 BHD = 14.3503 LYD 1 LYD = 0.0697 BHD
12 Oca 2026 1 BHD = 14.3824 LYD 1 LYD = 0.0695 BHD
13 Oca 2026 1 BHD = 14.4064 LYD 1 LYD = 0.0694 BHD
14 Oca 2026 1 BHD = 14.412 LYD 1 LYD = 0.0694 BHD
15 Oca 2026 1 BHD = 14.4102 LYD 1 LYD = 0.0694 BHD
16 Oca 2026 1 BHD = 14.4107 LYD 1 LYD = 0.0694 BHD
17 Oca 2026 1 BHD = 14.4122 LYD 1 LYD = 0.0694 BHD
18 Oca 2026 1 BHD = 14.475 LYD 1 LYD = 0.0691 BHD
19 Oca 2026 1 BHD = 14.4117 LYD 1 LYD = 0.0694 BHD
20 Oca 2026 1 BHD = 14.411 LYD 1 LYD = 0.0694 BHD
21 Oca 2026 1 BHD = 16.8558 LYD 1 LYD = 0.0593 BHD
22 Oca 2026 1 BHD = 16.876 LYD 1 LYD = 0.0593 BHD
23 Oca 2026 1 BHD = 16.8721 LYD 1 LYD = 0.0593 BHD
24 Oca 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
25 Oca 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
26 Oca 2026 1 BHD = 16.7526 LYD 1 LYD = 0.0597 BHD
27 Oca 2026 1 BHD = 16.7219 LYD 1 LYD = 0.0598 BHD
28 Oca 2026 1 BHD = 16.6492 LYD 1 LYD = 0.0601 BHD
29 Oca 2026 1 BHD = 16.6682 LYD 1 LYD = 0.06 BHD
30 Oca 2026 1 BHD = 16.6462 LYD 1 LYD = 0.0601 BHD
31 Oca 2026 1 BHD = 16.6876 LYD 1 LYD = 0.0599 BHD

Feb 2026

TarihBHD-LYDLYD-BHD
01 Şub 2026 1 BHD = 16.6956 LYD 1 LYD = 0.0599 BHD
02 Şub 2026 1 BHD = 16.7741 LYD 1 LYD = 0.0596 BHD
03 Şub 2026 1 BHD = 16.7618 LYD 1 LYD = 0.0597 BHD
04 Şub 2026 1 BHD = 16.7544 LYD 1 LYD = 0.0597 BHD
05 Şub 2026 1 BHD = 16.8091 LYD 1 LYD = 0.0595 BHD
06 Şub 2026 1 BHD = 16.7987 LYD 1 LYD = 0.0595 BHD
07 Şub 2026 1 BHD = 16.7926 LYD 1 LYD = 0.0595 BHD
08 Şub 2026 1 BHD = 16.7964 LYD 1 LYD = 0.0595 BHD
09 Şub 2026 1 BHD = 16.7589 LYD 1 LYD = 0.0597 BHD
10 Şub 2026 1 BHD = 16.7193 LYD 1 LYD = 0.0598 BHD
11 Şub 2026 1 BHD = 16.7025 LYD 1 LYD = 0.0599 BHD
12 Şub 2026 1 BHD = 16.7321 LYD 1 LYD = 0.0598 BHD
13 Şub 2026 1 BHD = 16.7239 LYD 1 LYD = 0.0598 BHD
14 Şub 2026 1 BHD = 16.7233 LYD 1 LYD = 0.0598 BHD
15 Şub 2026 1 BHD = 16.7909 LYD 1 LYD = 0.0596 BHD
16 Şub 2026 1 BHD = 16.7279 LYD 1 LYD = 0.0598 BHD
17 Şub 2026 1 BHD = 16.7236 LYD 1 LYD = 0.0598 BHD
18 Şub 2026 1 BHD = 16.7407 LYD 1 LYD = 0.0597 BHD
19 Şub 2026 1 BHD = 16.7889 LYD 1 LYD = 0.0596 BHD
20 Şub 2026 1 BHD = 16.78 LYD 1 LYD = 0.0596 BHD
21 Şub 2026 1 BHD = 16.7507 LYD 1 LYD = 0.0597 BHD
22 Şub 2026 1 BHD = 16.7733 LYD 1 LYD = 0.0596 BHD
23 Şub 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
24 Şub 2026 1 BHD = 16.7962 LYD 1 LYD = 0.0595 BHD
25 Şub 2026 1 BHD = 16.7718 LYD 1 LYD = 0.0596 BHD
26 Şub 2026 1 BHD = 16.7546 LYD 1 LYD = 0.0597 BHD
27 Şub 2026 1 BHD = 16.7413 LYD 1 LYD = 0.0597 BHD
28 Şub 2026 1 BHD = 16.8849 LYD 1 LYD = 0.0592 BHD

Mar 2026

TarihBHD-LYDLYD-BHD
01 Mar 2026 1 BHD = 16.7521 LYD 1 LYD = 0.0597 BHD
02 Mar 2026 1 BHD = 16.8329 LYD 1 LYD = 0.0594 BHD
03 Mar 2026 1 BHD = 16.851 LYD 1 LYD = 0.0593 BHD
04 Mar 2026 1 BHD = 16.8396 LYD 1 LYD = 0.0594 BHD
05 Mar 2026 1 BHD = 16.8947 LYD 1 LYD = 0.0592 BHD
06 Mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
07 Mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
08 Mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
09 Mar 2026 1 BHD = 16.9208 LYD 1 LYD = 0.0591 BHD
10 Mar 2026 1 BHD = 16.9256 LYD 1 LYD = 0.0591 BHD
11 Mar 2026 1 BHD = 16.8428 LYD 1 LYD = 0.0594 BHD
12 Mar 2026 1 BHD = 16.9228 LYD 1 LYD = 0.0591 BHD
13 Mar 2026 1 BHD = 16.9095 LYD 1 LYD = 0.0591 BHD
14 Mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
15 Mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
16 Mar 2026 1 BHD = 16.969 LYD 1 LYD = 0.0589 BHD
17 Mar 2026 1 BHD = 16.9342 LYD 1 LYD = 0.0591 BHD
18 Mar 2026 1 BHD = 16.9155 LYD 1 LYD = 0.0591 BHD
19 Mar 2026 1 BHD = 16.9617 LYD 1 LYD = 0.059 BHD
20 Mar 2026 1 BHD = 16.9446 LYD 1 LYD = 0.059 BHD
21 Mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
22 Mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
23 Mar 2026 1 BHD = 16.9224 LYD 1 LYD = 0.0591 BHD
24 Mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
25 Mar 2026 1 BHD = 16.8893 LYD 1 LYD = 0.0592 BHD
26 Mar 2026 1 BHD = 16.9001 LYD 1 LYD = 0.0592 BHD
27 Mar 2026 1 BHD = 16.9332 LYD 1 LYD = 0.0591 BHD
28 Mar 2026 1 BHD = 16.8943 LYD 1 LYD = 0.0592 BHD
29 Mar 2026 1 BHD = 16.8951 LYD 1 LYD = 0.0592 BHD
30 Mar 2026 1 BHD = 16.9415 LYD 1 LYD = 0.059 BHD
31 Mar 2026 1 BHD = 16.9641 LYD 1 LYD = 0.0589 BHD

Apr 2026

TarihBHD-LYDLYD-BHD
01 Nis 2026 1 BHD = 16.8922 LYD 1 LYD = 0.0592 BHD
02 Nis 2026 1 BHD = 16.9401 LYD 1 LYD = 0.059 BHD
03 Nis 2026 1 BHD = 16.8975 LYD 1 LYD = 0.0592 BHD
04 Nis 2026 1 BHD = 16.8727 LYD 1 LYD = 0.0593 BHD
05 Nis 2026 1 BHD = 16.8727 LYD 1 LYD = 0.0593 BHD
06 Nis 2026 1 BHD = 16.8865 LYD 1 LYD = 0.0592 BHD
07 Nis 2026 1 BHD = 16.931 LYD 1 LYD = 0.0591 BHD
08 Nis 2026 1 BHD = 16.8016 LYD 1 LYD = 0.0595 BHD
09 Nis 2026 1 BHD = 16.8323 LYD 1 LYD = 0.0594 BHD
10 Nis 2026 1 BHD = 16.8483 LYD 1 LYD = 0.0594 BHD
11 Nis 2026 1 BHD = 16.8233 LYD 1 LYD = 0.0594 BHD
12 Nis 2026 1 BHD = 16.8233 LYD 1 LYD = 0.0594 BHD
13 Nis 2026 1 BHD = 16.825 LYD 1 LYD = 0.0594 BHD
14 Nis 2026 1 BHD = 16.7804 LYD 1 LYD = 0.0596 BHD
15 Nis 2026 1 BHD = 16.7674 LYD 1 LYD = 0.0596 BHD
16 Nis 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
17 Nis 2026 1 BHD = 16.7551 LYD 1 LYD = 0.0597 BHD
18 Nis 2026 1 BHD = 16.7595 LYD 1 LYD = 0.0597 BHD
19 Nis 2026 1 BHD = 16.7595 LYD 1 LYD = 0.0597 BHD
20 Nis 2026 1 BHD = 16.7947 LYD 1 LYD = 0.0595 BHD
21 Nis 2026 1 BHD = 16.7857 LYD 1 LYD = 0.0596 BHD
22 Nis 2026 1 BHD = 16.7691 LYD 1 LYD = 0.0596 BHD
23 Nis 2026 1 BHD = 16.8156 LYD 1 LYD = 0.0595 BHD
24 Nis 2026 1 BHD = 16.7813 LYD 1 LYD = 0.0596 BHD
25 Nis 2026 1 BHD = 16.7933 LYD 1 LYD = 0.0595 BHD
26 Nis 2026 1 BHD = 16.7857 LYD 1 LYD = 0.0596 BHD
27 Nis 2026 1 BHD = 16.8109 LYD 1 LYD = 0.0595 BHD
28 Nis 2026 1 BHD = 16.8142 LYD 1 LYD = 0.0595 BHD
29 Nis 2026 1 BHD = 16.8295 LYD 1 LYD = 0.0594 BHD
30 Nis 2026 1 BHD = 16.8356 LYD 1 LYD = 0.0594 BHD

May 2026

TarihBHD-LYDLYD-BHD
01 May 2026 1 BHD = 16.8288 LYD 1 LYD = 0.0594 BHD
02 May 2026 1 BHD = 16.8155 LYD 1 LYD = 0.0595 BHD
03 May 2026 1 BHD = 16.8155 LYD 1 LYD = 0.0595 BHD
04 May 2026 1 BHD = 16.7555 LYD 1 LYD = 0.0597 BHD
05 May 2026 1 BHD = 16.7782 LYD 1 LYD = 0.0596 BHD
06 May 2026 1 BHD = 16.7499 LYD 1 LYD = 0.0597 BHD
07 May 2026 1 BHD = 16.7489 LYD 1 LYD = 0.0597 BHD
08 May 2026 1 BHD = 16.747 LYD 1 LYD = 0.0597 BHD
09 May 2026 1 BHD = 16.747 LYD 1 LYD = 0.0597 BHD
10 May 2026 1 BHD = 16.747 LYD 1 LYD = 0.0597 BHD
11 May 2026 1 BHD = 16.7583 LYD 1 LYD = 0.0597 BHD
12 May 2026 1 BHD = 16.7636 LYD 1 LYD = 0.0597 BHD
13 May 2026 1 BHD = 16.7862 LYD 1 LYD = 0.0596 BHD
14 May 2026 1 BHD = 16.8301 LYD 1 LYD = 0.0594 BHD
15 May 2026 1 BHD = 16.8343 LYD 1 LYD = 0.0594 BHD
16 May 2026 1 BHD = 16.8343 LYD 1 LYD = 0.0594 BHD
17 May 2026 1 BHD = 16.8343 LYD 1 LYD = 0.0594 BHD
18 May 2026 1 BHD = 16.8688 LYD 1 LYD = 0.0593 BHD
19 May 2026 1 BHD = 16.8818 LYD 1 LYD = 0.0592 BHD
20 May 2026 1 BHD = 16.8677 LYD 1 LYD = 0.0593 BHD
21 May 2026 1 BHD = 16.8589 LYD 1 LYD = 0.0593 BHD
22 May 2026 1 BHD = 16.8973 LYD 1 LYD = 0.0592 BHD
23 May 2026 1 BHD = 16.8976 LYD 1 LYD = 0.0592 BHD
24 May 2026 1 BHD = 16.8976 LYD 1 LYD = 0.0592 BHD
25 May 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
26 May 2026 1 BHD = 16.842 LYD 1 LYD = 0.0594 BHD
27 May 2026 1 BHD = 16.8368 LYD 1 LYD = 0.0594 BHD
28 May 2026 1 BHD = 16.838 LYD 1 LYD = 0.0594 BHD
29 May 2026 1 BHD = 16.8324 LYD 1 LYD = 0.0594 BHD

BHD-LYD ve LYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats