> BHD-LYD ve LYD-BHD döviz kurları - 2026

BHD-LYD ve LYD-BHD döviz kurları - 2026

BHD-LYD ve LYD-BHD döviz kurları

2026 yılı için BHD-LYD ve LYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 16,2586 LYD

1 LYD = 0,0615 BHD

1Y 2Y 3Y

BHD'den LYD'yeLYD'den BHD'E

Jan 2026

Tarih	BHD-LYD	LYD-BHD
01 Oca 2026	1 BHD = 14.377 LYD	1 LYD = 0.0696 BHD
02 Oca 2026	1 BHD = 14.3604 LYD	1 LYD = 0.0696 BHD
03 Oca 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
04 Oca 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
05 Oca 2026	1 BHD = 14.3864 LYD	1 LYD = 0.0695 BHD
06 Oca 2026	1 BHD = 14.348 LYD	1 LYD = 0.0697 BHD
07 Oca 2026	1 BHD = 14.3845 LYD	1 LYD = 0.0695 BHD
08 Oca 2026	1 BHD = 14.3928 LYD	1 LYD = 0.0695 BHD
09 Oca 2026	1 BHD = 14.394 LYD	1 LYD = 0.0695 BHD
10 Oca 2026	1 BHD = 14.35 LYD	1 LYD = 0.0697 BHD
11 Oca 2026	1 BHD = 14.3503 LYD	1 LYD = 0.0697 BHD
12 Oca 2026	1 BHD = 14.3824 LYD	1 LYD = 0.0695 BHD
13 Oca 2026	1 BHD = 14.4064 LYD	1 LYD = 0.0694 BHD
14 Oca 2026	1 BHD = 14.412 LYD	1 LYD = 0.0694 BHD
15 Oca 2026	1 BHD = 14.4102 LYD	1 LYD = 0.0694 BHD
16 Oca 2026	1 BHD = 14.4107 LYD	1 LYD = 0.0694 BHD
17 Oca 2026	1 BHD = 14.4122 LYD	1 LYD = 0.0694 BHD
18 Oca 2026	1 BHD = 14.475 LYD	1 LYD = 0.0691 BHD
19 Oca 2026	1 BHD = 14.4117 LYD	1 LYD = 0.0694 BHD
20 Oca 2026	1 BHD = 14.411 LYD	1 LYD = 0.0694 BHD
21 Oca 2026	1 BHD = 16.8558 LYD	1 LYD = 0.0593 BHD
22 Oca 2026	1 BHD = 16.876 LYD	1 LYD = 0.0593 BHD
23 Oca 2026	1 BHD = 16.8721 LYD	1 LYD = 0.0593 BHD
24 Oca 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
25 Oca 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
26 Oca 2026	1 BHD = 16.7526 LYD	1 LYD = 0.0597 BHD
27 Oca 2026	1 BHD = 16.7219 LYD	1 LYD = 0.0598 BHD
28 Oca 2026	1 BHD = 16.6492 LYD	1 LYD = 0.0601 BHD
29 Oca 2026	1 BHD = 16.6682 LYD	1 LYD = 0.06 BHD
30 Oca 2026	1 BHD = 16.6462 LYD	1 LYD = 0.0601 BHD
31 Oca 2026	1 BHD = 16.6876 LYD	1 LYD = 0.0599 BHD

Feb 2026

Tarih	BHD-LYD	LYD-BHD
01 Şub 2026	1 BHD = 16.6956 LYD	1 LYD = 0.0599 BHD
02 Şub 2026	1 BHD = 16.7741 LYD	1 LYD = 0.0596 BHD
03 Şub 2026	1 BHD = 16.7618 LYD	1 LYD = 0.0597 BHD
04 Şub 2026	1 BHD = 16.7544 LYD	1 LYD = 0.0597 BHD
05 Şub 2026	1 BHD = 16.8091 LYD	1 LYD = 0.0595 BHD
06 Şub 2026	1 BHD = 16.7987 LYD	1 LYD = 0.0595 BHD
07 Şub 2026	1 BHD = 16.7926 LYD	1 LYD = 0.0595 BHD
08 Şub 2026	1 BHD = 16.7964 LYD	1 LYD = 0.0595 BHD
09 Şub 2026	1 BHD = 16.7589 LYD	1 LYD = 0.0597 BHD
10 Şub 2026	1 BHD = 16.7193 LYD	1 LYD = 0.0598 BHD
11 Şub 2026	1 BHD = 16.7025 LYD	1 LYD = 0.0599 BHD
12 Şub 2026	1 BHD = 16.7321 LYD	1 LYD = 0.0598 BHD
13 Şub 2026	1 BHD = 16.7239 LYD	1 LYD = 0.0598 BHD
14 Şub 2026	1 BHD = 16.7233 LYD	1 LYD = 0.0598 BHD
15 Şub 2026	1 BHD = 16.7909 LYD	1 LYD = 0.0596 BHD
16 Şub 2026	1 BHD = 16.7279 LYD	1 LYD = 0.0598 BHD
17 Şub 2026	1 BHD = 16.7236 LYD	1 LYD = 0.0598 BHD
18 Şub 2026	1 BHD = 16.7407 LYD	1 LYD = 0.0597 BHD
19 Şub 2026	1 BHD = 16.7889 LYD	1 LYD = 0.0596 BHD
20 Şub 2026	1 BHD = 16.78 LYD	1 LYD = 0.0596 BHD
21 Şub 2026	1 BHD = 16.7507 LYD	1 LYD = 0.0597 BHD
22 Şub 2026	1 BHD = 16.7733 LYD	1 LYD = 0.0596 BHD
23 Şub 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
24 Şub 2026	1 BHD = 16.7962 LYD	1 LYD = 0.0595 BHD
25 Şub 2026	1 BHD = 16.7718 LYD	1 LYD = 0.0596 BHD
26 Şub 2026	1 BHD = 16.7546 LYD	1 LYD = 0.0597 BHD
27 Şub 2026	1 BHD = 16.7413 LYD	1 LYD = 0.0597 BHD
28 Şub 2026	1 BHD = 16.8849 LYD	1 LYD = 0.0592 BHD

Mar 2026

Tarih	BHD-LYD	LYD-BHD
01 Mar 2026	1 BHD = 16.7521 LYD	1 LYD = 0.0597 BHD
02 Mar 2026	1 BHD = 16.8329 LYD	1 LYD = 0.0594 BHD
03 Mar 2026	1 BHD = 16.851 LYD	1 LYD = 0.0593 BHD
04 Mar 2026	1 BHD = 16.8396 LYD	1 LYD = 0.0594 BHD
05 Mar 2026	1 BHD = 16.8947 LYD	1 LYD = 0.0592 BHD
06 Mar 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
07 Mar 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
08 Mar 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
09 Mar 2026	1 BHD = 16.9208 LYD	1 LYD = 0.0591 BHD
10 Mar 2026	1 BHD = 16.9256 LYD	1 LYD = 0.0591 BHD
11 Mar 2026	1 BHD = 16.8428 LYD	1 LYD = 0.0594 BHD
12 Mar 2026	1 BHD = 16.9228 LYD	1 LYD = 0.0591 BHD
13 Mar 2026	1 BHD = 16.9095 LYD	1 LYD = 0.0591 BHD
14 Mar 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
15 Mar 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
16 Mar 2026	1 BHD = 16.969 LYD	1 LYD = 0.0589 BHD
17 Mar 2026	1 BHD = 16.9342 LYD	1 LYD = 0.0591 BHD
18 Mar 2026	1 BHD = 16.9155 LYD	1 LYD = 0.0591 BHD
19 Mar 2026	1 BHD = 16.9617 LYD	1 LYD = 0.059 BHD
20 Mar 2026	1 BHD = 16.9446 LYD	1 LYD = 0.059 BHD
21 Mar 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
22 Mar 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
23 Mar 2026	1 BHD = 16.9224 LYD	1 LYD = 0.0591 BHD
24 Mar 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
25 Mar 2026	1 BHD = 16.8893 LYD	1 LYD = 0.0592 BHD
26 Mar 2026	1 BHD = 16.9001 LYD	1 LYD = 0.0592 BHD
27 Mar 2026	1 BHD = 16.9332 LYD	1 LYD = 0.0591 BHD
28 Mar 2026	1 BHD = 16.8943 LYD	1 LYD = 0.0592 BHD

BHD-LYD ve LYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler