currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LYD ve LYD-BHD döviz kurları - 2025

BHD-LYD ve LYD-BHD döviz kurları - 2025

BHD-LYD ve LYD-BHD döviz kurları

2025 yılı için BHD-LYD ve LYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 13,6012 LYD
1 LYD = 0,0735 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-LYDLYD-BHD
01 Oca 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 Oca 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 Oca 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 Oca 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 Oca 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 Oca 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 Oca 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 Oca 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 Oca 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 Oca 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 Oca 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 Oca 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 Oca 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 Oca 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 Oca 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 Oca 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 Oca 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 Oca 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 Oca 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 Oca 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 Oca 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 Oca 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 Oca 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 Oca 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 Oca 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 Oca 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 Oca 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 Oca 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 Oca 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 Oca 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 Oca 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

TarihBHD-LYDLYD-BHD
01 Şub 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 Şub 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 Şub 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 Şub 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 Şub 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 Şub 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 Şub 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 Şub 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 Şub 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 Şub 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 Şub 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 Şub 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 Şub 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 Şub 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 Şub 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 Şub 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 Şub 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 Şub 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 Şub 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 Şub 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 Şub 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 Şub 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 Şub 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 Şub 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 Şub 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 Şub 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 Şub 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 Şub 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

TarihBHD-LYDLYD-BHD
01 Mar 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 Mar 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 Mar 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 Mar 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 Mar 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 Mar 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 Mar 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 Mar 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 Mar 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 Mar 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 Mar 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 Mar 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 Mar 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 Mar 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD
15 Mar 2025 1 BHD = 12.7702 LYD 1 LYD = 0.0783 BHD
16 Mar 2025 1 BHD = 12.797 LYD 1 LYD = 0.0781 BHD
17 Mar 2025 1 BHD = 12.7877 LYD 1 LYD = 0.0782 BHD
18 Mar 2025 1 BHD = 12.7615 LYD 1 LYD = 0.0784 BHD
19 Mar 2025 1 BHD = 12.7725 LYD 1 LYD = 0.0783 BHD
20 Mar 2025 1 BHD = 12.7851 LYD 1 LYD = 0.0782 BHD
21 Mar 2025 1 BHD = 12.771 LYD 1 LYD = 0.0783 BHD
22 Mar 2025 1 BHD = 12.8091 LYD 1 LYD = 0.0781 BHD
23 Mar 2025 1 BHD = 12.8363 LYD 1 LYD = 0.0779 BHD
24 Mar 2025 1 BHD = 12.7632 LYD 1 LYD = 0.0784 BHD
25 Mar 2025 1 BHD = 12.7852 LYD 1 LYD = 0.0782 BHD
26 Mar 2025 1 BHD = 12.8389 LYD 1 LYD = 0.0779 BHD
27 Mar 2025 1 BHD = 12.8241 LYD 1 LYD = 0.078 BHD
28 Mar 2025 1 BHD = 12.8266 LYD 1 LYD = 0.078 BHD
29 Mar 2025 1 BHD = 12.9583 LYD 1 LYD = 0.0772 BHD
30 Mar 2025 1 BHD = 12.9605 LYD 1 LYD = 0.0772 BHD
31 Mar 2025 1 BHD = 12.8283 LYD 1 LYD = 0.078 BHD

Apr 2025

TarihBHD-LYDLYD-BHD
01 Nis 2025 1 BHD = 12.7473 LYD 1 LYD = 0.0784 BHD
02 Nis 2025 1 BHD = 12.8253 LYD 1 LYD = 0.078 BHD
03 Nis 2025 1 BHD = 12.8128 LYD 1 LYD = 0.078 BHD
04 Nis 2025 1 BHD = 12.8045 LYD 1 LYD = 0.0781 BHD
05 Nis 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
06 Nis 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
07 Nis 2025 1 BHD = 14.7271 LYD 1 LYD = 0.0679 BHD
08 Nis 2025 1 BHD = 13.0914 LYD 1 LYD = 0.0764 BHD
09 Nis 2025 1 BHD = 14.6939 LYD 1 LYD = 0.0681 BHD
10 Nis 2025 1 BHD = 12.8576 LYD 1 LYD = 0.0778 BHD
11 Nis 2025 1 BHD = 14.6996 LYD 1 LYD = 0.068 BHD
12 Nis 2025 1 BHD = 14.7265 LYD 1 LYD = 0.0679 BHD
13 Nis 2025 1 BHD = 14.7578 LYD 1 LYD = 0.0678 BHD
14 Nis 2025 1 BHD = 14.7444 LYD 1 LYD = 0.0678 BHD
15 Nis 2025 1 BHD = 14.5453 LYD 1 LYD = 0.0688 BHD
16 Nis 2025 1 BHD = 14.7483 LYD 1 LYD = 0.0678 BHD
17 Nis 2025 1 BHD = 14.5178 LYD 1 LYD = 0.0689 BHD
18 Nis 2025 1 BHD = 14.513 LYD 1 LYD = 0.0689 BHD
19 Nis 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
20 Nis 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
21 Nis 2025 1 BHD = 14.5144 LYD 1 LYD = 0.0689 BHD
22 Nis 2025 1 BHD = 14.419 LYD 1 LYD = 0.0694 BHD
23 Nis 2025 1 BHD = 14.4215 LYD 1 LYD = 0.0693 BHD
24 Nis 2025 1 BHD = 14.5108 LYD 1 LYD = 0.0689 BHD
25 Nis 2025 1 BHD = 14.5167 LYD 1 LYD = 0.0689 BHD
26 Nis 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
27 Nis 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
28 Nis 2025 1 BHD = 14.5229 LYD 1 LYD = 0.0689 BHD
29 Nis 2025 1 BHD = 14.512 LYD 1 LYD = 0.0689 BHD
30 Nis 2025 1 BHD = 14.4786 LYD 1 LYD = 0.0691 BHD

May 2025

TarihBHD-LYDLYD-BHD
01 May 2025 1 BHD = 14.4807 LYD 1 LYD = 0.0691 BHD
02 May 2025 1 BHD = 14.4874 LYD 1 LYD = 0.069 BHD
03 May 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
04 May 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
05 May 2025 1 BHD = 14.4689 LYD 1 LYD = 0.0691 BHD
06 May 2025 1 BHD = 14.5288 LYD 1 LYD = 0.0688 BHD
07 May 2025 1 BHD = 14.4808 LYD 1 LYD = 0.0691 BHD
08 May 2025 1 BHD = 14.4731 LYD 1 LYD = 0.0691 BHD
09 May 2025 1 BHD = 14.534 LYD 1 LYD = 0.0688 BHD
10 May 2025 1 BHD = 14.4183 LYD 1 LYD = 0.0694 BHD
11 May 2025 1 BHD = 14.5354 LYD 1 LYD = 0.0688 BHD
12 May 2025 1 BHD = 14.5115 LYD 1 LYD = 0.0689 BHD
13 May 2025 1 BHD = 14.5663 LYD 1 LYD = 0.0687 BHD
14 May 2025 1 BHD = 14.6563 LYD 1 LYD = 0.0682 BHD
15 May 2025 1 BHD = 14.6469 LYD 1 LYD = 0.0683 BHD
16 May 2025 1 BHD = 14.6302 LYD 1 LYD = 0.0684 BHD
17 May 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
18 May 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
19 May 2025 1 BHD = 14.6382 LYD 1 LYD = 0.0683 BHD
20 May 2025 1 BHD = 14.5343 LYD 1 LYD = 0.0688 BHD
21 May 2025 1 BHD = 14.5353 LYD 1 LYD = 0.0688 BHD
22 May 2025 1 BHD = 14.4727 LYD 1 LYD = 0.0691 BHD
23 May 2025 1 BHD = 14.496 LYD 1 LYD = 0.069 BHD
24 May 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
25 May 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
26 May 2025 1 BHD = 14.4364 LYD 1 LYD = 0.0693 BHD
27 May 2025 1 BHD = 14.4512 LYD 1 LYD = 0.0692 BHD
28 May 2025 1 BHD = 14.5071 LYD 1 LYD = 0.0689 BHD
29 May 2025 1 BHD = 14.5357 LYD 1 LYD = 0.0688 BHD
30 May 2025 1 BHD = 14.5224 LYD 1 LYD = 0.0689 BHD
31 May 2025 1 BHD = 14.589 LYD 1 LYD = 0.0685 BHD

Jun 2025

TarihBHD-LYDLYD-BHD
01 Haz 2025 1 BHD = 14.5691 LYD 1 LYD = 0.0686 BHD
02 Haz 2025 1 BHD = 14.4504 LYD 1 LYD = 0.0692 BHD
03 Haz 2025 1 BHD = 14.4496 LYD 1 LYD = 0.0692 BHD
04 Haz 2025 1 BHD = 14.4639 LYD 1 LYD = 0.0691 BHD
05 Haz 2025 1 BHD = 14.4419 LYD 1 LYD = 0.0692 BHD
06 Haz 2025 1 BHD = 14.4455 LYD 1 LYD = 0.0692 BHD
07 Haz 2025 1 BHD = 14.4416 LYD 1 LYD = 0.0692 BHD
08 Haz 2025 1 BHD = 14.4416 LYD 1 LYD = 0.0692 BHD
09 Haz 2025 1 BHD = 14.4948 LYD 1 LYD = 0.069 BHD
10 Haz 2025 1 BHD = 14.4837 LYD 1 LYD = 0.069 BHD
11 Haz 2025 1 BHD = 14.4942 LYD 1 LYD = 0.069 BHD
12 Haz 2025 1 BHD = 14.4837 LYD 1 LYD = 0.069 BHD
13 Haz 2025 1 BHD = 14.4906 LYD 1 LYD = 0.069 BHD
14 Haz 2025 1 BHD = 14.4839 LYD 1 LYD = 0.069 BHD

BHD-LYD ve LYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats