> BHD-LVL ve LVL-BHD döviz kurları - 2025

BHD-LVL ve LVL-BHD döviz kurları - 2025

BHD-LVL ve LVL-BHD döviz kurları

2025 yılı için BHD-LVL ve LVL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 1,6051 LVL

1 LVL = 0,623 BHD

1Y 2Y 3Y

BHD'den LVL'yeLVL'den BHD'E

Jan 2025

Tarih	BHD-LVL	LVL-BHD
01 Oca 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 Oca 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 Oca 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Oca 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 Oca 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 Oca 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 Oca 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 Oca 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 Oca 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Oca 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Oca 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 Oca 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 Oca 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 Oca 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 Oca 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Oca 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 Oca 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 Oca 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Oca 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 Oca 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 Oca 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 Oca 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 Oca 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 Oca 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 Oca 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 Oca 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 Oca 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 Oca 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Oca 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 Oca 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 Oca 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Tarih	BHD-LVL	LVL-BHD
01 Şub 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 Şub 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 Şub 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 Şub 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 Şub 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 Şub 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 Şub 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 Şub 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 Şub 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 Şub 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 Şub 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 Şub 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Şub 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 Şub 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 Şub 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 Şub 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 Şub 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 Şub 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Şub 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 Şub 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 Şub 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 Şub 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Tarih	BHD-LVL	LVL-BHD
01 Mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 Mar 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 Mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 Mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 Mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 Mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Mar 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 Mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 Mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 Mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 Mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 Mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 Mar 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 Mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 Mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 Mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 Mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 Mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 Mar 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 Mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 Mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Tarih	BHD-LVL	LVL-BHD
01 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 Nis 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Nis 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 Nis 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 Nis 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 Nis 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Nis 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 Nis 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 Nis 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 Nis 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 Nis 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 Nis 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Nis 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 Nis 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 Nis 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 Nis 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 Nis 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 Nis 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 Nis 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 Nis 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 Nis 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Tarih	BHD-LVL	LVL-BHD
01 May 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 May 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 May 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 May 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 May 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 May 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 May 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 May 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 May 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 May 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 May 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 May 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 May 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 May 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 May 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 May 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 May 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 May 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 May 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 May 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 May 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 May 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 May 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 May 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 May 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 May 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 May 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 May 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 May 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 May 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 May 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Tarih	BHD-LVL	LVL-BHD
01 Haz 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 Haz 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 Haz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Haz 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 Haz 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 Haz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 Haz 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
08 Haz 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
09 Haz 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 Haz 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
11 Haz 2025	1 BHD = 1.604 LVL	1 LVL = 0.6234 BHD
12 Haz 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
13 Haz 2025	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
14 Haz 2025	1 BHD = 1.6038 LVL	1 LVL = 0.6235 BHD

BHD-LVL ve LVL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler