currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LSL ve LSL-BHD döviz kurları - 2026

BHD-LSL ve LSL-BHD döviz kurları - 2026

BHD-LSL ve LSL-BHD döviz kurları

2026 yılı için BHD-LSL ve LSL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 43,5698 LSL
1 LSL = 0,023 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-LSLLSL-BHD
01 Oca 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 Oca 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 Oca 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 Oca 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 Oca 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 Oca 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 Oca 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 Oca 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 Oca 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 Oca 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 Oca 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 Oca 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 Oca 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 Oca 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 Oca 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 Oca 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 Oca 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 Oca 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 Oca 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 Oca 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 Oca 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 Oca 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 Oca 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 Oca 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 Oca 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 Oca 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 Oca 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 Oca 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 Oca 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 Oca 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 Oca 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

TarihBHD-LSLLSL-BHD
01 Şub 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 Şub 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 Şub 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 Şub 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 Şub 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 Şub 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 Şub 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 Şub 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 Şub 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 Şub 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 Şub 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 Şub 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 Şub 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 Şub 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 Şub 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 Şub 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 Şub 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 Şub 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 Şub 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 Şub 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 Şub 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 Şub 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 Şub 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 Şub 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 Şub 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 Şub 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 Şub 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 Şub 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

TarihBHD-LSLLSL-BHD
01 Mar 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 Mar 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 Mar 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 Mar 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 Mar 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 Mar 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 Mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 Mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 Mar 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 Mar 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 Mar 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 Mar 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 Mar 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 Mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 Mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 Mar 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 Mar 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 Mar 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 Mar 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 Mar 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 Mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 Mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 Mar 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 Mar 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 Mar 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 Mar 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 Mar 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 Mar 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 Mar 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 Mar 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 Mar 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

TarihBHD-LSLLSL-BHD
01 Nis 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 Nis 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 Nis 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 Nis 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 Nis 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 Nis 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 Nis 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 Nis 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 Nis 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 Nis 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 Nis 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 Nis 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 Nis 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 Nis 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 Nis 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 Nis 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 Nis 2026 1 BHD = 43.4304 LSL 1 LSL = 0.023 BHD
18 Nis 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
19 Nis 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
20 Nis 2026 1 BHD = 43.3952 LSL 1 LSL = 0.023 BHD
21 Nis 2026 1 BHD = 43.3811 LSL 1 LSL = 0.0231 BHD
22 Nis 2026 1 BHD = 43.5922 LSL 1 LSL = 0.0229 BHD
23 Nis 2026 1 BHD = 43.713 LSL 1 LSL = 0.0229 BHD
24 Nis 2026 1 BHD = 43.9761 LSL 1 LSL = 0.0227 BHD
25 Nis 2026 1 BHD = 44.0093 LSL 1 LSL = 0.0227 BHD
26 Nis 2026 1 BHD = 43.9894 LSL 1 LSL = 0.0227 BHD
27 Nis 2026 1 BHD = 43.676 LSL 1 LSL = 0.0229 BHD
28 Nis 2026 1 BHD = 43.961 LSL 1 LSL = 0.0227 BHD
29 Nis 2026 1 BHD = 43.9588 LSL 1 LSL = 0.0227 BHD
30 Nis 2026 1 BHD = 44.3904 LSL 1 LSL = 0.0225 BHD

May 2026

TarihBHD-LSLLSL-BHD
01 May 2026 1 BHD = 44.1169 LSL 1 LSL = 0.0227 BHD
02 May 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
03 May 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
04 May 2026 1 BHD = 44.2538 LSL 1 LSL = 0.0226 BHD
05 May 2026 1 BHD = 44.2592 LSL 1 LSL = 0.0226 BHD
06 May 2026 1 BHD = 43.1356 LSL 1 LSL = 0.0232 BHD
07 May 2026 1 BHD = 43.2027 LSL 1 LSL = 0.0231 BHD
08 May 2026 1 BHD = 43.4521 LSL 1 LSL = 0.023 BHD
09 May 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
10 May 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
11 May 2026 1 BHD = 43.5461 LSL 1 LSL = 0.023 BHD
12 May 2026 1 BHD = 43.7983 LSL 1 LSL = 0.0228 BHD
13 May 2026 1 BHD = 43.6435 LSL 1 LSL = 0.0229 BHD
14 May 2026 1 BHD = 43.5252 LSL 1 LSL = 0.023 BHD
15 May 2026 1 BHD = 43.9156 LSL 1 LSL = 0.0228 BHD
16 May 2026 1 BHD = 43.9158 LSL 1 LSL = 0.0228 BHD
17 May 2026 1 BHD = 43.9158 LSL 1 LSL = 0.0228 BHD
18 May 2026 1 BHD = 44.2684 LSL 1 LSL = 0.0226 BHD
19 May 2026 1 BHD = 44.0985 LSL 1 LSL = 0.0227 BHD
20 May 2026 1 BHD = 43.9984 LSL 1 LSL = 0.0227 BHD
21 May 2026 1 BHD = 43.9323 LSL 1 LSL = 0.0228 BHD
22 May 2026 1 BHD = 43.7362 LSL 1 LSL = 0.0229 BHD
23 May 2026 1 BHD = 43.7369 LSL 1 LSL = 0.0229 BHD
24 May 2026 1 BHD = 43.7369 LSL 1 LSL = 0.0229 BHD
25 May 2026 1 BHD = 43.2423 LSL 1 LSL = 0.0231 BHD
26 May 2026 1 BHD = 43.3006 LSL 1 LSL = 0.0231 BHD
27 May 2026 1 BHD = 43.3536 LSL 1 LSL = 0.0231 BHD
28 May 2026 1 BHD = 43.4654 LSL 1 LSL = 0.023 BHD
29 May 2026 1 BHD = 43.0588 LSL 1 LSL = 0.0232 BHD

BHD-LSL ve LSL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats