> BHD-LSL ve LSL-BHD döviz kurları - 2024

BHD-LSL ve LSL-BHD döviz kurları - 2024

BHD-LSL ve LSL-BHD döviz kurları

2024 yılı için BHD-LSL ve LSL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 48,7062 LSL

1 LSL = 0,0205 BHD

1Y 2Y 3Y

BHD'den LSL'yeLSL'den BHD'E

Jan 2024

Tarih	BHD-LSL	LSL-BHD
01 Oca 2024	1 BHD = 49.0349 LSL	1 LSL = 0.0204 BHD
02 Oca 2024	1 BHD = 49.1625 LSL	1 LSL = 0.0203 BHD
03 Oca 2024	1 BHD = 49.2841 LSL	1 LSL = 0.0203 BHD
04 Oca 2024	1 BHD = 49.2636 LSL	1 LSL = 0.0203 BHD
05 Oca 2024	1 BHD = 49.6305 LSL	1 LSL = 0.0201 BHD
06 Oca 2024	1 BHD = 49.7858 LSL	1 LSL = 0.0201 BHD
07 Oca 2024	1 BHD = 49.7858 LSL	1 LSL = 0.0201 BHD
08 Oca 2024	1 BHD = 49.5836 LSL	1 LSL = 0.0202 BHD
09 Oca 2024	1 BHD = 49.3334 LSL	1 LSL = 0.0203 BHD
10 Oca 2024	1 BHD = 49.3531 LSL	1 LSL = 0.0203 BHD
11 Oca 2024	1 BHD = 49.5501 LSL	1 LSL = 0.0202 BHD
12 Oca 2024	1 BHD = 49.5563 LSL	1 LSL = 0.0202 BHD
13 Oca 2024	1 BHD = 49.5954 LSL	1 LSL = 0.0202 BHD
14 Oca 2024	1 BHD = 49.5954 LSL	1 LSL = 0.0202 BHD
15 Oca 2024	1 BHD = 49.5307 LSL	1 LSL = 0.0202 BHD
16 Oca 2024	1 BHD = 49.5273 LSL	1 LSL = 0.0202 BHD
17 Oca 2024	1 BHD = 49.5333 LSL	1 LSL = 0.0202 BHD
18 Oca 2024	1 BHD = 50.5672 LSL	1 LSL = 0.0198 BHD
19 Oca 2024	1 BHD = 50.1723 LSL	1 LSL = 0.0199 BHD
20 Oca 2024	1 BHD = 50.2964 LSL	1 LSL = 0.0199 BHD
21 Oca 2024	1 BHD = 50.2964 LSL	1 LSL = 0.0199 BHD
22 Oca 2024	1 BHD = 50.1732 LSL	1 LSL = 0.0199 BHD
23 Oca 2024	1 BHD = 50.9142 LSL	1 LSL = 0.0196 BHD
24 Oca 2024	1 BHD = 50.5417 LSL	1 LSL = 0.0198 BHD
25 Oca 2024	1 BHD = 50.1931 LSL	1 LSL = 0.0199 BHD
26 Oca 2024	1 BHD = 50.1132 LSL	1 LSL = 0.02 BHD
27 Oca 2024	1 BHD = 49.7513 LSL	1 LSL = 0.0201 BHD
28 Oca 2024	1 BHD = 49.7513 LSL	1 LSL = 0.0201 BHD
29 Oca 2024	1 BHD = 49.798 LSL	1 LSL = 0.0201 BHD
30 Oca 2024	1 BHD = 49.8945 LSL	1 LSL = 0.02 BHD
31 Oca 2024	1 BHD = 49.92 LSL	1 LSL = 0.02 BHD

Feb 2024

Tarih	BHD-LSL	LSL-BHD
01 Şub 2024	1 BHD = 49.5981 LSL	1 LSL = 0.0202 BHD
02 Şub 2024	1 BHD = 49.3461 LSL	1 LSL = 0.0203 BHD
03 Şub 2024	1 BHD = 49.0033 LSL	1 LSL = 0.0204 BHD
04 Şub 2024	1 BHD = 49.0033 LSL	1 LSL = 0.0204 BHD
05 Şub 2024	1 BHD = 49.3461 LSL	1 LSL = 0.0203 BHD
06 Şub 2024	1 BHD = 50.1881 LSL	1 LSL = 0.0199 BHD
07 Şub 2024	1 BHD = 49.9899 LSL	1 LSL = 0.02 BHD
08 Şub 2024	1 BHD = 50.1642 LSL	1 LSL = 0.0199 BHD
09 Şub 2024	1 BHD = 50.3279 LSL	1 LSL = 0.0199 BHD
10 Şub 2024	1 BHD = 50.5359 LSL	1 LSL = 0.0198 BHD
11 Şub 2024	1 BHD = 50.5359 LSL	1 LSL = 0.0198 BHD
12 Şub 2024	1 BHD = 50.4892 LSL	1 LSL = 0.0198 BHD
13 Şub 2024	1 BHD = 52.8469 LSL	1 LSL = 0.0189 BHD
14 Şub 2024	1 BHD = 51.8281 LSL	1 LSL = 0.0193 BHD
15 Şub 2024	1 BHD = 50.5624 LSL	1 LSL = 0.0198 BHD
16 Şub 2024	1 BHD = 50.3223 LSL	1 LSL = 0.0199 BHD
17 Şub 2024	1 BHD = 50.2825 LSL	1 LSL = 0.0199 BHD
18 Şub 2024	1 BHD = 50.082 LSL	1 LSL = 0.02 BHD
19 Şub 2024	1 BHD = 50.0913 LSL	1 LSL = 0.02 BHD
20 Şub 2024	1 BHD = 50.0929 LSL	1 LSL = 0.02 BHD
21 Şub 2024	1 BHD = 50.2132 LSL	1 LSL = 0.0199 BHD
22 Şub 2024	1 BHD = 50.3173 LSL	1 LSL = 0.0199 BHD
23 Şub 2024	1 BHD = 50.9232 LSL	1 LSL = 0.0196 BHD
24 Şub 2024	1 BHD = 50.9698 LSL	1 LSL = 0.0196 BHD
25 Şub 2024	1 BHD = 50.9698 LSL	1 LSL = 0.0196 BHD
26 Şub 2024	1 BHD = 50.9306 LSL	1 LSL = 0.0196 BHD
27 Şub 2024	1 BHD = 51.3102 LSL	1 LSL = 0.0195 BHD
28 Şub 2024	1 BHD = 50.6243 LSL	1 LSL = 0.0198 BHD
29 Şub 2024	1 BHD = 50.6191 LSL	1 LSL = 0.0198 BHD

Mar 2024

Tarih	BHD-LSL	LSL-BHD
01 Mar 2024	1 BHD = 50.9124 LSL	1 LSL = 0.0196 BHD
02 Mar 2024	1 BHD = 50.8489 LSL	1 LSL = 0.0197 BHD
03 Mar 2024	1 BHD = 50.8489 LSL	1 LSL = 0.0197 BHD
04 Mar 2024	1 BHD = 50.5426 LSL	1 LSL = 0.0198 BHD
05 Mar 2024	1 BHD = 50.6886 LSL	1 LSL = 0.0197 BHD
06 Mar 2024	1 BHD = 50.6815 LSL	1 LSL = 0.0197 BHD
07 Mar 2024	1 BHD = 50.5666 LSL	1 LSL = 0.0198 BHD
08 Mar 2024	1 BHD = 50.0627 LSL	1 LSL = 0.02 BHD
09 Mar 2024	1 BHD = 49.7098 LSL	1 LSL = 0.0201 BHD
10 Mar 2024	1 BHD = 49.7098 LSL	1 LSL = 0.0201 BHD
11 Mar 2024	1 BHD = 49.665 LSL	1 LSL = 0.0201 BHD
12 Mar 2024	1 BHD = 49.5112 LSL	1 LSL = 0.0202 BHD
13 Mar 2024	1 BHD = 49.4933 LSL	1 LSL = 0.0202 BHD
14 Mar 2024	1 BHD = 49.295 LSL	1 LSL = 0.0203 BHD
15 Mar 2024	1 BHD = 49.7938 LSL	1 LSL = 0.0201 BHD
16 Mar 2024	1 BHD = 49.7854 LSL	1 LSL = 0.0201 BHD
17 Mar 2024	1 BHD = 49.7854 LSL	1 LSL = 0.0201 BHD
18 Mar 2024	1 BHD = 49.8044 LSL	1 LSL = 0.0201 BHD
19 Mar 2024	1 BHD = 50.2764 LSL	1 LSL = 0.0199 BHD
20 Mar 2024	1 BHD = 50.1732 LSL	1 LSL = 0.0199 BHD
21 Mar 2024	1 BHD = 49.9031 LSL	1 LSL = 0.02 BHD
22 Mar 2024	1 BHD = 49.9135 LSL	1 LSL = 0.02 BHD
23 Mar 2024	1 BHD = 50.6469 LSL	1 LSL = 0.0197 BHD
24 Mar 2024	1 BHD = 50.6469 LSL	1 LSL = 0.0197 BHD
25 Mar 2024	1 BHD = 50.4441 LSL	1 LSL = 0.0198 BHD
26 Mar 2024	1 BHD = 50.1736 LSL	1 LSL = 0.0199 BHD
27 Mar 2024	1 BHD = 50.3504 LSL	1 LSL = 0.0199 BHD
28 Mar 2024	1 BHD = 50.1066 LSL	1 LSL = 0.02 BHD
29 Mar 2024	1 BHD = 50.0916 LSL	1 LSL = 0.02 BHD
30 Mar 2024	1 BHD = 50.1442 LSL	1 LSL = 0.0199 BHD
31 Mar 2024	1 BHD = 50.1442 LSL	1 LSL = 0.0199 BHD

Apr 2024

Tarih	BHD-LSL	LSL-BHD
01 Nis 2024	1 BHD = 50.0971 LSL	1 LSL = 0.02 BHD
02 Nis 2024	1 BHD = 50.2762 LSL	1 LSL = 0.0199 BHD
03 Nis 2024	1 BHD = 49.8432 LSL	1 LSL = 0.0201 BHD
04 Nis 2024	1 BHD = 49.5058 LSL	1 LSL = 0.0202 BHD
05 Nis 2024	1 BHD = 49.5009 LSL	1 LSL = 0.0202 BHD
06 Nis 2024	1 BHD = 49.5873 LSL	1 LSL = 0.0202 BHD
07 Nis 2024	1 BHD = 49.5873 LSL	1 LSL = 0.0202 BHD
08 Nis 2024	1 BHD = 49.5345 LSL	1 LSL = 0.0202 BHD
09 Nis 2024	1 BHD = 49.4802 LSL	1 LSL = 0.0202 BHD
10 Nis 2024	1 BHD = 49.4719 LSL	1 LSL = 0.0202 BHD
11 Nis 2024	1 BHD = 49.0264 LSL	1 LSL = 0.0204 BHD
12 Nis 2024	1 BHD = 49.028 LSL	1 LSL = 0.0204 BHD
13 Nis 2024	1 BHD = 49.0202 LSL	1 LSL = 0.0204 BHD
14 Nis 2024	1 BHD = 49.1483 LSL	1 LSL = 0.0203 BHD
15 Nis 2024	1 BHD = 49.0377 LSL	1 LSL = 0.0204 BHD
16 Nis 2024	1 BHD = 50.1546 LSL	1 LSL = 0.0199 BHD
17 Nis 2024	1 BHD = 50.677 LSL	1 LSL = 0.0197 BHD
18 Nis 2024	1 BHD = 50.6642 LSL	1 LSL = 0.0197 BHD
19 Nis 2024	1 BHD = 50.7863 LSL	1 LSL = 0.0197 BHD
20 Nis 2024	1 BHD = 50.8952 LSL	1 LSL = 0.0196 BHD
21 Nis 2024	1 BHD = 50.8952 LSL	1 LSL = 0.0196 BHD
22 Nis 2024	1 BHD = 50.812 LSL	1 LSL = 0.0197 BHD
23 Nis 2024	1 BHD = 50.8542 LSL	1 LSL = 0.0197 BHD
24 Nis 2024	1 BHD = 50.8546 LSL	1 LSL = 0.0197 BHD
25 Nis 2024	1 BHD = 50.937 LSL	1 LSL = 0.0196 BHD
26 Nis 2024	1 BHD = 50.4307 LSL	1 LSL = 0.0198 BHD
27 Nis 2024	1 BHD = 50.4688 LSL	1 LSL = 0.0198 BHD
28 Nis 2024	1 BHD = 50.3066 LSL	1 LSL = 0.0199 BHD
29 Nis 2024	1 BHD = 50.4275 LSL	1 LSL = 0.0198 BHD
30 Nis 2024	1 BHD = 49.9375 LSL	1 LSL = 0.02 BHD

May 2024

Tarih	BHD-LSL	LSL-BHD
01 May 2024	1 BHD = 49.928 LSL	1 LSL = 0.02 BHD
02 May 2024	1 BHD = 49.3493 LSL	1 LSL = 0.0203 BHD
03 May 2024	1 BHD = 49.1579 LSL	1 LSL = 0.0203 BHD
04 May 2024	1 BHD = 49.1374 LSL	1 LSL = 0.0204 BHD
05 May 2024	1 BHD = 49.1374 LSL	1 LSL = 0.0204 BHD
06 May 2024	1 BHD = 49.0917 LSL	1 LSL = 0.0204 BHD
07 May 2024	1 BHD = 49.0193 LSL	1 LSL = 0.0204 BHD
08 May 2024	1 BHD = 49.0337 LSL	1 LSL = 0.0204 BHD
09 May 2024	1 BHD = 49.2784 LSL	1 LSL = 0.0203 BHD
10 May 2024	1 BHD = 49.2842 LSL	1 LSL = 0.0203 BHD
11 May 2024	1 BHD = 49.2861 LSL	1 LSL = 0.0203 BHD
12 May 2024	1 BHD = 49.373 LSL	1 LSL = 0.0203 BHD
13 May 2024	1 BHD = 49.3028 LSL	1 LSL = 0.0203 BHD
14 May 2024	1 BHD = 48.721 LSL	1 LSL = 0.0205 BHD
15 May 2024	1 BHD = 48.7833 LSL	1 LSL = 0.0205 BHD
16 May 2024	1 BHD = 48.4365 LSL	1 LSL = 0.0206 BHD
17 May 2024	1 BHD = 48.3047 LSL	1 LSL = 0.0207 BHD
18 May 2024	1 BHD = 48.4048 LSL	1 LSL = 0.0207 BHD
19 May 2024	1 BHD = 48.5469 LSL	1 LSL = 0.0206 BHD
20 May 2024	1 BHD = 48.3121 LSL	1 LSL = 0.0207 BHD
21 May 2024	1 BHD = 48.231 LSL	1 LSL = 0.0207 BHD
22 May 2024	1 BHD = 48.0046 LSL	1 LSL = 0.0208 BHD
23 May 2024	1 BHD = 48.5154 LSL	1 LSL = 0.0206 BHD
24 May 2024	1 BHD = 49.022 LSL	1 LSL = 0.0204 BHD
25 May 2024	1 BHD = 49.0888 LSL	1 LSL = 0.0204 BHD
26 May 2024	1 BHD = 49.0528 LSL	1 LSL = 0.0204 BHD
27 May 2024	1 BHD = 49.0265 LSL	1 LSL = 0.0204 BHD
28 May 2024	1 BHD = 49.0296 LSL	1 LSL = 0.0204 BHD
29 May 2024	1 BHD = 49.0265 LSL	1 LSL = 0.0204 BHD
30 May 2024	1 BHD = 48.8165 LSL	1 LSL = 0.0205 BHD
31 May 2024	1 BHD = 48.8207 LSL	1 LSL = 0.0205 BHD

Jun 2024

Tarih	BHD-LSL	LSL-BHD
01 Haz 2024	1 BHD = 50.0348 LSL	1 LSL = 0.02 BHD
02 Haz 2024	1 BHD = 50.0348 LSL	1 LSL = 0.02 BHD
03 Haz 2024	1 BHD = 49.9386 LSL	1 LSL = 0.02 BHD
04 Haz 2024	1 BHD = 49.5298 LSL	1 LSL = 0.0202 BHD
05 Haz 2024	1 BHD = 49.6453 LSL	1 LSL = 0.0201 BHD
06 Haz 2024	1 BHD = 50.3741 LSL	1 LSL = 0.0199 BHD
07 Haz 2024	1 BHD = 50.1696 LSL	1 LSL = 0.0199 BHD
08 Haz 2024	1 BHD = 50.5122 LSL	1 LSL = 0.0198 BHD
09 Haz 2024	1 BHD = 50.5122 LSL	1 LSL = 0.0198 BHD
10 Haz 2024	1 BHD = 49.7204 LSL	1 LSL = 0.0201 BHD
11 Haz 2024	1 BHD = 49.6336 LSL	1 LSL = 0.0201 BHD
12 Haz 2024	1 BHD = 49.4392 LSL	1 LSL = 0.0202 BHD
13 Haz 2024	1 BHD = 48.7413 LSL	1 LSL = 0.0205 BHD
14 Haz 2024	1 BHD = 48.712 LSL	1 LSL = 0.0205 BHD
15 Haz 2024	1 BHD = 48.7188 LSL	1 LSL = 0.0205 BHD
16 Haz 2024	1 BHD = 48.6825 LSL	1 LSL = 0.0205 BHD
17 Haz 2024	1 BHD = 48.341 LSL	1 LSL = 0.0207 BHD
18 Haz 2024	1 BHD = 48.1078 LSL	1 LSL = 0.0208 BHD
19 Haz 2024	1 BHD = 47.7165 LSL	1 LSL = 0.021 BHD
20 Haz 2024	1 BHD = 48.0523 LSL	1 LSL = 0.0208 BHD
21 Haz 2024	1 BHD = 47.486 LSL	1 LSL = 0.0211 BHD
22 Haz 2024	1 BHD = 47.4898 LSL	1 LSL = 0.0211 BHD
23 Haz 2024	1 BHD = 47.4427 LSL	1 LSL = 0.0211 BHD
24 Haz 2024	1 BHD = 48.107 LSL	1 LSL = 0.0208 BHD
25 Haz 2024	1 BHD = 48.1278 LSL	1 LSL = 0.0208 BHD
26 Haz 2024	1 BHD = 48.2295 LSL	1 LSL = 0.0207 BHD
27 Haz 2024	1 BHD = 48.7013 LSL	1 LSL = 0.0205 BHD
28 Haz 2024	1 BHD = 48.2557 LSL	1 LSL = 0.0207 BHD
29 Haz 2024	1 BHD = 48.2865 LSL	1 LSL = 0.0207 BHD
30 Haz 2024	1 BHD = 48.2496 LSL	1 LSL = 0.0207 BHD

Jul 2024

Tarih	BHD-LSL	LSL-BHD
01 Tem 2024	1 BHD = 47.9203 LSL	1 LSL = 0.0209 BHD
02 Tem 2024	1 BHD = 49.0167 LSL	1 LSL = 0.0204 BHD
03 Tem 2024	1 BHD = 49.0481 LSL	1 LSL = 0.0204 BHD
04 Tem 2024	1 BHD = 48.7742 LSL	1 LSL = 0.0205 BHD
05 Tem 2024	1 BHD = 48.3527 LSL	1 LSL = 0.0207 BHD
06 Tem 2024	1 BHD = 48.2768 LSL	1 LSL = 0.0207 BHD
07 Tem 2024	1 BHD = 48.2768 LSL	1 LSL = 0.0207 BHD
08 Tem 2024	1 BHD = 48.1686 LSL	1 LSL = 0.0208 BHD
09 Tem 2024	1 BHD = 48.1222 LSL	1 LSL = 0.0208 BHD
10 Tem 2024	1 BHD = 47.965 LSL	1 LSL = 0.0208 BHD
11 Tem 2024	1 BHD = 47.9909 LSL	1 LSL = 0.0208 BHD
12 Tem 2024	1 BHD = 47.7222 LSL	1 LSL = 0.021 BHD
13 Tem 2024	1 BHD = 47.7974 LSL	1 LSL = 0.0209 BHD
14 Tem 2024	1 BHD = 47.6311 LSL	1 LSL = 0.021 BHD
15 Tem 2024	1 BHD = 48.2587 LSL	1 LSL = 0.0207 BHD
16 Tem 2024	1 BHD = 48.0577 LSL	1 LSL = 0.0208 BHD
17 Tem 2024	1 BHD = 48.2491 LSL	1 LSL = 0.0207 BHD
18 Tem 2024	1 BHD = 48.3835 LSL	1 LSL = 0.0207 BHD
19 Tem 2024	1 BHD = 48.6446 LSL	1 LSL = 0.0206 BHD
20 Tem 2024	1 BHD = 48.669 LSL	1 LSL = 0.0205 BHD
21 Tem 2024	1 BHD = 48.669 LSL	1 LSL = 0.0205 BHD
22 Tem 2024	1 BHD = 48.402 LSL	1 LSL = 0.0207 BHD
23 Tem 2024	1 BHD = 48.6763 LSL	1 LSL = 0.0205 BHD
24 Tem 2024	1 BHD = 48.5838 LSL	1 LSL = 0.0206 BHD
25 Tem 2024	1 BHD = 49.0495 LSL	1 LSL = 0.0204 BHD
26 Tem 2024	1 BHD = 48.4241 LSL	1 LSL = 0.0207 BHD
27 Tem 2024	1 BHD = 48.4559 LSL	1 LSL = 0.0206 BHD
28 Tem 2024	1 BHD = 48.4559 LSL	1 LSL = 0.0206 BHD
29 Tem 2024	1 BHD = 48.7483 LSL	1 LSL = 0.0205 BHD
30 Tem 2024	1 BHD = 48.6249 LSL	1 LSL = 0.0206 BHD
31 Tem 2024	1 BHD = 48.334 LSL	1 LSL = 0.0207 BHD

Aug 2024

Tarih	BHD-LSL	LSL-BHD
01 Ağu 2024	1 BHD = 48.3112 LSL	1 LSL = 0.0207 BHD
02 Ağu 2024	1 BHD = 48.24 LSL	1 LSL = 0.0207 BHD
03 Ağu 2024	1 BHD = 47.873 LSL	1 LSL = 0.0209 BHD
04 Ağu 2024	1 BHD = 48.2484 LSL	1 LSL = 0.0207 BHD
05 Ağu 2024	1 BHD = 49.3811 LSL	1 LSL = 0.0203 BHD
06 Ağu 2024	1 BHD = 49.1661 LSL	1 LSL = 0.0203 BHD
07 Ağu 2024	1 BHD = 48.617 LSL	1 LSL = 0.0206 BHD
08 Ağu 2024	1 BHD = 48.8772 LSL	1 LSL = 0.0205 BHD
09 Ağu 2024	1 BHD = 48.5874 LSL	1 LSL = 0.0206 BHD
10 Ağu 2024	1 BHD = 48.6104 LSL	1 LSL = 0.0206 BHD
11 Ağu 2024	1 BHD = 48.6055 LSL	1 LSL = 0.0206 BHD
12 Ağu 2024	1 BHD = 48.3817 LSL	1 LSL = 0.0207 BHD
13 Ağu 2024	1 BHD = 48.2638 LSL	1 LSL = 0.0207 BHD
14 Ağu 2024	1 BHD = 47.8925 LSL	1 LSL = 0.0209 BHD
15 Ağu 2024	1 BHD = 47.7435 LSL	1 LSL = 0.0209 BHD
16 Ağu 2024	1 BHD = 47.5391 LSL	1 LSL = 0.021 BHD
17 Ağu 2024	1 BHD = 47.5229 LSL	1 LSL = 0.021 BHD
18 Ağu 2024	1 BHD = 47.5229 LSL	1 LSL = 0.021 BHD
19 Ağu 2024	1 BHD = 47.3211 LSL	1 LSL = 0.0211 BHD
20 Ağu 2024	1 BHD = 47.2068 LSL	1 LSL = 0.0212 BHD
21 Ağu 2024	1 BHD = 47.2815 LSL	1 LSL = 0.0211 BHD
22 Ağu 2024	1 BHD = 47.6824 LSL	1 LSL = 0.021 BHD
23 Ağu 2024	1 BHD = 47.6442 LSL	1 LSL = 0.021 BHD
24 Ağu 2024	1 BHD = 47.3153 LSL	1 LSL = 0.0211 BHD
25 Ağu 2024	1 BHD = 47.3153 LSL	1 LSL = 0.0211 BHD
26 Ağu 2024	1 BHD = 47.0843 LSL	1 LSL = 0.0212 BHD
27 Ağu 2024	1 BHD = 47.1218 LSL	1 LSL = 0.0212 BHD
28 Ağu 2024	1 BHD = 47.1498 LSL	1 LSL = 0.0212 BHD
29 Ağu 2024	1 BHD = 46.9392 LSL	1 LSL = 0.0213 BHD
30 Ağu 2024	1 BHD = 46.7991 LSL	1 LSL = 0.0214 BHD
31 Ağu 2024	1 BHD = 47.1617 LSL	1 LSL = 0.0212 BHD

Sep 2024

Tarih	BHD-LSL	LSL-BHD
01 Eyl 2024	1 BHD = 46.9361 LSL	1 LSL = 0.0213 BHD
02 Eyl 2024	1 BHD = 47.5214 LSL	1 LSL = 0.021 BHD
03 Eyl 2024	1 BHD = 47.6914 LSL	1 LSL = 0.021 BHD
04 Eyl 2024	1 BHD = 47.5561 LSL	1 LSL = 0.021 BHD
05 Eyl 2024	1 BHD = 47.2306 LSL	1 LSL = 0.0212 BHD
06 Eyl 2024	1 BHD = 47.0632 LSL	1 LSL = 0.0212 BHD
07 Eyl 2024	1 BHD = 47.1508 LSL	1 LSL = 0.0212 BHD
08 Eyl 2024	1 BHD = 47.0495 LSL	1 LSL = 0.0213 BHD
09 Eyl 2024	1 BHD = 47.5332 LSL	1 LSL = 0.021 BHD
10 Eyl 2024	1 BHD = 47.5039 LSL	1 LSL = 0.0211 BHD
11 Eyl 2024	1 BHD = 47.3868 LSL	1 LSL = 0.0211 BHD
12 Eyl 2024	1 BHD = 47.819 LSL	1 LSL = 0.0209 BHD
13 Eyl 2024	1 BHD = 47.1915 LSL	1 LSL = 0.0212 BHD
14 Eyl 2024	1 BHD = 47.2544 LSL	1 LSL = 0.0212 BHD
15 Eyl 2024	1 BHD = 47.164 LSL	1 LSL = 0.0212 BHD
16 Eyl 2024	1 BHD = 46.9052 LSL	1 LSL = 0.0213 BHD
17 Eyl 2024	1 BHD = 46.8282 LSL	1 LSL = 0.0214 BHD
18 Eyl 2024	1 BHD = 46.6254 LSL	1 LSL = 0.0214 BHD
19 Eyl 2024	1 BHD = 46.296 LSL	1 LSL = 0.0216 BHD
20 Eyl 2024	1 BHD = 46.5967 LSL	1 LSL = 0.0215 BHD
21 Eyl 2024	1 BHD = 46.5872 LSL	1 LSL = 0.0215 BHD
22 Eyl 2024	1 BHD = 46.5872 LSL	1 LSL = 0.0215 BHD
23 Eyl 2024	1 BHD = 46.1256 LSL	1 LSL = 0.0217 BHD
24 Eyl 2024	1 BHD = 45.9889 LSL	1 LSL = 0.0217 BHD
25 Eyl 2024	1 BHD = 45.699 LSL	1 LSL = 0.0219 BHD
26 Eyl 2024	1 BHD = 45.6258 LSL	1 LSL = 0.0219 BHD
27 Eyl 2024	1 BHD = 45.5533 LSL	1 LSL = 0.022 BHD
28 Eyl 2024	1 BHD = 45.6449 LSL	1 LSL = 0.0219 BHD
29 Eyl 2024	1 BHD = 45.6449 LSL	1 LSL = 0.0219 BHD
30 Eyl 2024	1 BHD = 45.588 LSL	1 LSL = 0.0219 BHD

Oct 2024

Tarih	BHD-LSL	LSL-BHD
01 Eki 2024	1 BHD = 45.8707 LSL	1 LSL = 0.0218 BHD
02 Eki 2024	1 BHD = 46.1176 LSL	1 LSL = 0.0217 BHD
03 Eki 2024	1 BHD = 46.4026 LSL	1 LSL = 0.0216 BHD
04 Eki 2024	1 BHD = 46.3217 LSL	1 LSL = 0.0216 BHD
05 Eki 2024	1 BHD = 46.5697 LSL	1 LSL = 0.0215 BHD
06 Eki 2024	1 BHD = 46.5697 LSL	1 LSL = 0.0215 BHD
07 Eki 2024	1 BHD = 46.1502 LSL	1 LSL = 0.0217 BHD
08 Eki 2024	1 BHD = 46.3443 LSL	1 LSL = 0.0216 BHD
09 Eki 2024	1 BHD = 46.7652 LSL	1 LSL = 0.0214 BHD
10 Eki 2024	1 BHD = 46.6206 LSL	1 LSL = 0.0214 BHD
11 Eki 2024	1 BHD = 46.385 LSL	1 LSL = 0.0216 BHD
12 Eki 2024	1 BHD = 46.3483 LSL	1 LSL = 0.0216 BHD
13 Eki 2024	1 BHD = 46.4494 LSL	1 LSL = 0.0215 BHD
14 Eki 2024	1 BHD = 46.5217 LSL	1 LSL = 0.0215 BHD
15 Eki 2024	1 BHD = 46.6093 LSL	1 LSL = 0.0215 BHD
16 Eki 2024	1 BHD = 46.6423 LSL	1 LSL = 0.0214 BHD
17 Eki 2024	1 BHD = 46.7491 LSL	1 LSL = 0.0214 BHD
18 Eki 2024	1 BHD = 46.5957 LSL	1 LSL = 0.0215 BHD
19 Eki 2024	1 BHD = 46.4835 LSL	1 LSL = 0.0215 BHD
20 Eki 2024	1 BHD = 46.5745 LSL	1 LSL = 0.0215 BHD
21 Eki 2024	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
22 Eki 2024	1 BHD = 46.6615 LSL	1 LSL = 0.0214 BHD
23 Eki 2024	1 BHD = 46.7027 LSL	1 LSL = 0.0214 BHD
24 Eki 2024	1 BHD = 46.9409 LSL	1 LSL = 0.0213 BHD
25 Eki 2024	1 BHD = 46.834 LSL	1 LSL = 0.0214 BHD
26 Eki 2024	1 BHD = 46.9529 LSL	1 LSL = 0.0213 BHD
27 Eki 2024	1 BHD = 46.9529 LSL	1 LSL = 0.0213 BHD
28 Eki 2024	1 BHD = 47.0875 LSL	1 LSL = 0.0212 BHD
29 Eki 2024	1 BHD = 47.0102 LSL	1 LSL = 0.0213 BHD
30 Eki 2024	1 BHD = 46.7265 LSL	1 LSL = 0.0214 BHD
31 Eki 2024	1 BHD = 46.8103 LSL	1 LSL = 0.0214 BHD

Nov 2024

Tarih	BHD-LSL	LSL-BHD
01 Kas 2024	1 BHD = 46.6936 LSL	1 LSL = 0.0214 BHD
02 Kas 2024	1 BHD = 46.7488 LSL	1 LSL = 0.0214 BHD
03 Kas 2024	1 BHD = 46.6767 LSL	1 LSL = 0.0214 BHD
04 Kas 2024	1 BHD = 46.4812 LSL	1 LSL = 0.0215 BHD
05 Kas 2024	1 BHD = 46.2492 LSL	1 LSL = 0.0216 BHD
06 Kas 2024	1 BHD = 47.1751 LSL	1 LSL = 0.0212 BHD
07 Kas 2024	1 BHD = 46.3647 LSL	1 LSL = 0.0216 BHD
08 Kas 2024	1 BHD = 46.4488 LSL	1 LSL = 0.0215 BHD
09 Kas 2024	1 BHD = 46.4234 LSL	1 LSL = 0.0215 BHD

BHD-LSL ve LSL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler