currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LKR ve LKR-BHD döviz kurları - 2026

BHD-LKR ve LKR-BHD döviz kurları - 2026

BHD-LKR ve LKR-BHD döviz kurları

2026 yılı için BHD-LKR ve LKR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 822,5744 LKR
1 LKR = 0,0012 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-LKRLKR-BHD
01 Oca 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 Oca 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 Oca 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 Oca 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 Oca 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 Oca 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 Oca 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 Oca 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 Oca 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 Oca 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 Oca 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 Oca 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 Oca 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 Oca 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 Oca 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 Oca 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 Oca 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 Oca 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 Oca 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 Oca 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 Oca 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 Oca 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 Oca 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 Oca 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 Oca 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 Oca 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 Oca 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 Oca 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 Oca 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 Oca 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 Oca 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

TarihBHD-LKRLKR-BHD
01 Şub 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 Şub 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 Şub 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 Şub 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 Şub 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 Şub 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 Şub 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 Şub 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 Şub 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 Şub 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 Şub 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 Şub 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 Şub 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 Şub 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 Şub 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 Şub 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 Şub 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 Şub 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 Şub 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 Şub 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 Şub 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 Şub 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 Şub 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 Şub 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 Şub 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 Şub 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 Şub 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 Şub 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

TarihBHD-LKRLKR-BHD
01 Mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 Mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 Mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 Mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 Mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 Mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 Mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 Mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 Mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 Mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 Mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 Mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 Mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 Mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 Mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 Mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 Mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 Mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 Mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 Mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 Mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 Mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 Mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 Mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 Mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 Mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 Mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 Mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 Mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD

BHD-LKR ve LKR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats