currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LKR ve LKR-BHD döviz kurları - 2025

BHD-LKR ve LKR-BHD döviz kurları - 2025

BHD-LKR ve LKR-BHD döviz kurları

2025 yılı için BHD-LKR ve LKR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 786,0356 LKR
1 LKR = 0,0013 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-LKRLKR-BHD
01 Oca 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 Oca 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 Oca 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 Oca 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 Oca 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 Oca 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 Oca 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 Oca 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 Oca 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 Oca 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 Oca 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 Oca 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 Oca 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 Oca 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 Oca 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 Oca 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 Oca 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 Oca 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 Oca 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 Oca 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 Oca 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 Oca 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 Oca 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 Oca 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 Oca 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 Oca 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 Oca 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 Oca 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 Oca 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 Oca 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 Oca 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

TarihBHD-LKRLKR-BHD
01 Şub 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 Şub 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 Şub 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 Şub 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 Şub 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 Şub 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 Şub 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 Şub 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 Şub 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 Şub 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 Şub 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 Şub 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 Şub 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 Şub 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 Şub 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 Şub 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 Şub 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 Şub 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 Şub 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 Şub 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 Şub 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 Şub 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 Şub 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 Şub 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 Şub 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 Şub 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 Şub 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 Şub 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

TarihBHD-LKRLKR-BHD
01 Mar 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 Mar 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 Mar 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 Mar 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 Mar 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 Mar 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 Mar 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 Mar 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 Mar 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 Mar 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 Mar 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 Mar 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 Mar 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 Mar 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 Mar 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 Mar 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 Mar 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 Mar 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 Mar 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 Mar 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 Mar 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 Mar 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 Mar 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 Mar 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 Mar 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 Mar 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 Mar 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 Mar 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 Mar 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 Mar 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 Mar 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

TarihBHD-LKRLKR-BHD
01 Nis 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 Nis 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 Nis 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 Nis 2025 1 BHD = 781.3201 LKR 1 LKR = 0.0013 BHD

BHD-LKR ve LKR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats