currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LBP ve LBP-BHD döviz kurları - 2025

BHD-LBP ve LBP-BHD döviz kurları - 2025

BHD-LBP ve LBP-BHD döviz kurları

2025 yılı için BHD-LBP ve LBP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 237824,9888 LBP
1 LBP = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-LBPLBP-BHD
01 Oca 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 Oca 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 Oca 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 Oca 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 Oca 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 Oca 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 Oca 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 Oca 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 Oca 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 Oca 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 Oca 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 Oca 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 Oca 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 Oca 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 Oca 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 Oca 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 Oca 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 Oca 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 Oca 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 Oca 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 Oca 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 Oca 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 Oca 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 Oca 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 Oca 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 Oca 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 Oca 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 Oca 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 Oca 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 Oca 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 Oca 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

TarihBHD-LBPLBP-BHD
01 Şub 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 Şub 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 Şub 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 Şub 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 Şub 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 Şub 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 Şub 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 Şub 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 Şub 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 Şub 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 Şub 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 Şub 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 Şub 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 Şub 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 Şub 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 Şub 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 Şub 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 Şub 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 Şub 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 Şub 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 Şub 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 Şub 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 Şub 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 Şub 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 Şub 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 Şub 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 Şub 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 Şub 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

TarihBHD-LBPLBP-BHD
01 Mar 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 Mar 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 Mar 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 Mar 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 Mar 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 Mar 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 Mar 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 Mar 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 Mar 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 Mar 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 Mar 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 Mar 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 Mar 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 Mar 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 Mar 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 Mar 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 Mar 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 Mar 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 Mar 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 Mar 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 Mar 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 Mar 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 Mar 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 Mar 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 Mar 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 Mar 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 Mar 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 Mar 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 Mar 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 Mar 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 Mar 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

TarihBHD-LBPLBP-BHD
01 Nis 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 Nis 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 Nis 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 Nis 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 Nis 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 Nis 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 Nis 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 Nis 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 Nis 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 Nis 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 Nis 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 Nis 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 Nis 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 Nis 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 Nis 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 Nis 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 Nis 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 Nis 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 Nis 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 Nis 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 Nis 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 Nis 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 Nis 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 Nis 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 Nis 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 Nis 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 Nis 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 Nis 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 Nis 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 Nis 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

TarihBHD-LBPLBP-BHD
01 May 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 May 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 May 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 May 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 May 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 May 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 May 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 May 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 May 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 May 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 May 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 May 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 May 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 May 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 May 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 May 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 May 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 May 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 May 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 May 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 May 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 May 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 May 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 May 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 May 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 May 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 May 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 May 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 May 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 May 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 May 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

TarihBHD-LBPLBP-BHD
01 Haz 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 Haz 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 Haz 2025 1 BHD = 237817.2353 LBP 1 LBP = 0 BHD
04 Haz 2025 1 BHD = 237575.5102 LBP 1 LBP = 0 BHD
05 Haz 2025 1 BHD = 237672.204 LBP 1 LBP = 0 BHD
06 Haz 2025 1 BHD = 237648.9343 LBP 1 LBP = 0 BHD
07 Haz 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
08 Haz 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
09 Haz 2025 1 BHD = 237680.9703 LBP 1 LBP = 0 BHD
10 Haz 2025 1 BHD = 237499.0168 LBP 1 LBP = 0 BHD
11 Haz 2025 1 BHD = 237675.2315 LBP 1 LBP = 0 BHD
12 Haz 2025 1 BHD = 237519.9376 LBP 1 LBP = 0 BHD
13 Haz 2025 1 BHD = 237634.5129 LBP 1 LBP = 0 BHD
14 Haz 2025 1 BHD = 237559.2472 LBP 1 LBP = 0 BHD

BHD-LBP ve LBP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats