currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LBP ve LBP-BHD döviz kurları - 2025

BHD-LBP ve LBP-BHD döviz kurları - 2025

BHD-LBP ve LBP-BHD döviz kurları

2025 yılı için BHD-LBP ve LBP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 237763,2105 LBP
1 LBP = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-LBPLBP-BHD
01 Oca 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 Oca 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 Oca 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 Oca 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 Oca 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 Oca 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 Oca 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 Oca 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 Oca 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 Oca 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 Oca 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 Oca 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 Oca 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 Oca 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 Oca 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 Oca 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 Oca 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 Oca 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 Oca 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 Oca 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 Oca 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 Oca 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 Oca 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 Oca 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 Oca 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 Oca 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 Oca 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 Oca 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 Oca 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 Oca 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 Oca 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

TarihBHD-LBPLBP-BHD
01 Şub 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 Şub 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 Şub 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 Şub 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 Şub 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 Şub 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 Şub 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 Şub 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 Şub 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 Şub 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 Şub 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 Şub 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 Şub 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 Şub 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 Şub 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 Şub 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 Şub 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 Şub 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 Şub 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 Şub 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 Şub 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 Şub 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 Şub 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 Şub 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 Şub 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 Şub 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 Şub 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 Şub 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

TarihBHD-LBPLBP-BHD
01 Mar 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 Mar 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 Mar 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 Mar 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 Mar 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 Mar 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 Mar 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 Mar 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 Mar 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 Mar 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 Mar 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 Mar 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 Mar 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 Mar 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 Mar 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 Mar 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 Mar 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 Mar 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 Mar 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 Mar 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 Mar 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 Mar 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 Mar 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 Mar 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 Mar 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 Mar 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 Mar 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 Mar 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 Mar 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 Mar 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 Mar 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

TarihBHD-LBPLBP-BHD
01 Nis 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 Nis 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 Nis 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 Nis 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 Nis 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 Nis 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 Nis 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 Nis 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 Nis 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 Nis 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 Nis 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 Nis 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 Nis 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 Nis 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 Nis 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 Nis 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 Nis 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 Nis 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 Nis 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 Nis 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 Nis 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 Nis 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 Nis 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 Nis 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 Nis 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 Nis 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 Nis 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 Nis 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 Nis 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 Nis 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

TarihBHD-LBPLBP-BHD
01 May 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 May 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 May 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 May 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 May 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 May 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 May 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 May 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 May 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 May 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 May 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 May 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 May 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 May 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 May 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 May 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 May 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 May 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 May 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 May 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 May 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 May 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 May 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 May 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 May 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 May 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 May 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 May 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 May 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 May 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 May 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

TarihBHD-LBPLBP-BHD
01 Haz 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 Haz 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 Haz 2025 1 BHD = 237817.2353 LBP 1 LBP = 0 BHD
04 Haz 2025 1 BHD = 237575.5102 LBP 1 LBP = 0 BHD
05 Haz 2025 1 BHD = 237672.204 LBP 1 LBP = 0 BHD
06 Haz 2025 1 BHD = 237648.9343 LBP 1 LBP = 0 BHD
07 Haz 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
08 Haz 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
09 Haz 2025 1 BHD = 237680.9703 LBP 1 LBP = 0 BHD
10 Haz 2025 1 BHD = 237499.0168 LBP 1 LBP = 0 BHD
11 Haz 2025 1 BHD = 237675.2315 LBP 1 LBP = 0 BHD
12 Haz 2025 1 BHD = 237519.9376 LBP 1 LBP = 0 BHD
13 Haz 2025 1 BHD = 237634.5129 LBP 1 LBP = 0 BHD
14 Haz 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
15 Haz 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
16 Haz 2025 1 BHD = 237433.2923 LBP 1 LBP = 0 BHD
17 Haz 2025 1 BHD = 237517.6074 LBP 1 LBP = 0 BHD
18 Haz 2025 1 BHD = 237558.7313 LBP 1 LBP = 0 BHD
19 Haz 2025 1 BHD = 237301.1526 LBP 1 LBP = 0 BHD
20 Haz 2025 1 BHD = 237631.4224 LBP 1 LBP = 0 BHD
21 Haz 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
22 Haz 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
23 Haz 2025 1 BHD = 237317.8883 LBP 1 LBP = 0 BHD
24 Haz 2025 1 BHD = 237438.3265 LBP 1 LBP = 0 BHD
25 Haz 2025 1 BHD = 237384.1744 LBP 1 LBP = 0 BHD
26 Haz 2025 1 BHD = 237803.1998 LBP 1 LBP = 0 BHD
27 Haz 2025 1 BHD = 237412.2602 LBP 1 LBP = 0 BHD
28 Haz 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
29 Haz 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
30 Haz 2025 1 BHD = 237476.632 LBP 1 LBP = 0 BHD

Jul 2025

TarihBHD-LBPLBP-BHD
01 Tem 2025 1 BHD = 237629.6271 LBP 1 LBP = 0 BHD
02 Tem 2025 1 BHD = 237667.4407 LBP 1 LBP = 0 BHD
03 Tem 2025 1 BHD = 237707.7504 LBP 1 LBP = 0 BHD
04 Tem 2025 1 BHD = 237625.3544 LBP 1 LBP = 0 BHD
05 Tem 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
06 Tem 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
07 Tem 2025 1 BHD = 237740.5208 LBP 1 LBP = 0 BHD
08 Tem 2025 1 BHD = 237578.425 LBP 1 LBP = 0 BHD
09 Tem 2025 1 BHD = 237650.339 LBP 1 LBP = 0 BHD
10 Tem 2025 1 BHD = 237835.888 LBP 1 LBP = 0 BHD
11 Tem 2025 1 BHD = 237607.9042 LBP 1 LBP = 0 BHD
12 Tem 2025 1 BHD = 237618.2961 LBP 1 LBP = 0 BHD
13 Tem 2025 1 BHD = 237676.7683 LBP 1 LBP = 0 BHD
14 Tem 2025 1 BHD = 237660.9725 LBP 1 LBP = 0 BHD
15 Tem 2025 1 BHD = 237812.2671 LBP 1 LBP = 0 BHD
16 Tem 2025 1 BHD = 237687.1187 LBP 1 LBP = 0 BHD
17 Tem 2025 1 BHD = 237647.2646 LBP 1 LBP = 0 BHD
18 Tem 2025 1 BHD = 237534.7564 LBP 1 LBP = 0 BHD
19 Tem 2025 1 BHD = 237681.0622 LBP 1 LBP = 0 BHD
20 Tem 2025 1 BHD = 237789.5081 LBP 1 LBP = 0 BHD
21 Tem 2025 1 BHD = 237360.7616 LBP 1 LBP = 0 BHD
22 Tem 2025 1 BHD = 237695.34 LBP 1 LBP = 0 BHD
23 Tem 2025 1 BHD = 237685.0954 LBP 1 LBP = 0 BHD
24 Tem 2025 1 BHD = 237730.3083 LBP 1 LBP = 0 BHD
25 Tem 2025 1 BHD = 237884.6485 LBP 1 LBP = 0 BHD
26 Tem 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
27 Tem 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
28 Tem 2025 1 BHD = 237836.3902 LBP 1 LBP = 0 BHD
29 Tem 2025 1 BHD = 237907.3514 LBP 1 LBP = 0 BHD
30 Tem 2025 1 BHD = 237745.6101 LBP 1 LBP = 0 BHD
31 Tem 2025 1 BHD = 237573.5764 LBP 1 LBP = 0 BHD

Aug 2025

TarihBHD-LBPLBP-BHD
01 Ağu 2025 1 BHD = 237601.9239 LBP 1 LBP = 0 BHD
02 Ağu 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
03 Ağu 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
04 Ağu 2025 1 BHD = 237463.4464 LBP 1 LBP = 0 BHD
05 Ağu 2025 1 BHD = 237768.1918 LBP 1 LBP = 0 BHD
06 Ağu 2025 1 BHD = 237677.6942 LBP 1 LBP = 0 BHD
07 Ağu 2025 1 BHD = 237973.5447 LBP 1 LBP = 0 BHD
08 Ağu 2025 1 BHD = 237476.9091 LBP 1 LBP = 0 BHD
09 Ağu 2025 1 BHD = 239194.2791 LBP 1 LBP = 0 BHD
10 Ağu 2025 1 BHD = 239174.6725 LBP 1 LBP = 0 BHD
11 Ağu 2025 1 BHD = 237784.5291 LBP 1 LBP = 0 BHD
12 Ağu 2025 1 BHD = 237706.884 LBP 1 LBP = 0 BHD
13 Ağu 2025 1 BHD = 237613.026 LBP 1 LBP = 0 BHD
14 Ağu 2025 1 BHD = 237498.783 LBP 1 LBP = 0 BHD
15 Ağu 2025 1 BHD = 237454.5941 LBP 1 LBP = 0 BHD
16 Ağu 2025 1 BHD = 236726.3781 LBP 1 LBP = 0 BHD
17 Ağu 2025 1 BHD = 237510.4774 LBP 1 LBP = 0 BHD
18 Ağu 2025 1 BHD = 238005.9041 LBP 1 LBP = 0 BHD
19 Ağu 2025 1 BHD = 238119.4142 LBP 1 LBP = 0 BHD
20 Ağu 2025 1 BHD = 238710.7407 LBP 1 LBP = 0 BHD
21 Ağu 2025 1 BHD = 238595.2333 LBP 1 LBP = 0 BHD
22 Ağu 2025 1 BHD = 238575.4995 LBP 1 LBP = 0 BHD
23 Ağu 2025 1 BHD = 239203.5034 LBP 1 LBP = 0 BHD
24 Ağu 2025 1 BHD = 238670.1763 LBP 1 LBP = 0 BHD
25 Ağu 2025 1 BHD = 238601.5547 LBP 1 LBP = 0 BHD
26 Ağu 2025 1 BHD = 239574.0835 LBP 1 LBP = 0 BHD
27 Ağu 2025 1 BHD = 237443.1787 LBP 1 LBP = 0 BHD
28 Ağu 2025 1 BHD = 237679.0542 LBP 1 LBP = 0 BHD
29 Ağu 2025 1 BHD = 237586.9225 LBP 1 LBP = 0 BHD
30 Ağu 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD
31 Ağu 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD

Sep 2025

TarihBHD-LBPLBP-BHD
01 Eyl 2025 1 BHD = 237415.1975 LBP 1 LBP = 0 BHD
02 Eyl 2025 1 BHD = 237544.1946 LBP 1 LBP = 0 BHD
03 Eyl 2025 1 BHD = 237542.2015 LBP 1 LBP = 0 BHD
04 Eyl 2025 1 BHD = 237710.4382 LBP 1 LBP = 0 BHD
05 Eyl 2025 1 BHD = 237671.0471 LBP 1 LBP = 0 BHD
06 Eyl 2025 1 BHD = 237519.496 LBP 1 LBP = 0 BHD
07 Eyl 2025 1 BHD = 237519.496 LBP 1 LBP = 0 BHD
08 Eyl 2025 1 BHD = 237445.116 LBP 1 LBP = 0 BHD
09 Eyl 2025 1 BHD = 237554.3675 LBP 1 LBP = 0 BHD
10 Eyl 2025 1 BHD = 237463.7816 LBP 1 LBP = 0 BHD
11 Eyl 2025 1 BHD = 237399.4875 LBP 1 LBP = 0 BHD
12 Eyl 2025 1 BHD = 237572.0725 LBP 1 LBP = 0 BHD
13 Eyl 2025 1 BHD = 237571.8728 LBP 1 LBP = 0 BHD
14 Eyl 2025 1 BHD = 237571.8728 LBP 1 LBP = 0 BHD
15 Eyl 2025 1 BHD = 237414.9267 LBP 1 LBP = 0 BHD
16 Eyl 2025 1 BHD = 237610.304 LBP 1 LBP = 0 BHD
17 Eyl 2025 1 BHD = 236503.5467 LBP 1 LBP = 0 BHD
18 Eyl 2025 1 BHD = 237611.6649 LBP 1 LBP = 0 BHD
19 Eyl 2025 1 BHD = 237604.1611 LBP 1 LBP = 0 BHD
20 Eyl 2025 1 BHD = 237564.0463 LBP 1 LBP = 0 BHD
21 Eyl 2025 1 BHD = 237476.5522 LBP 1 LBP = 0 BHD
22 Eyl 2025 1 BHD = 237569.2769 LBP 1 LBP = 0 BHD
23 Eyl 2025 1 BHD = 237581.2196 LBP 1 LBP = 0 BHD
24 Eyl 2025 1 BHD = 237492.892 LBP 1 LBP = 0 BHD
25 Eyl 2025 1 BHD = 237630.0339 LBP 1 LBP = 0 BHD
26 Eyl 2025 1 BHD = 237410.2466 LBP 1 LBP = 0 BHD
27 Eyl 2025 1 BHD = 236493.2059 LBP 1 LBP = 0 BHD
28 Eyl 2025 1 BHD = 237476.3263 LBP 1 LBP = 0 BHD
29 Eyl 2025 1 BHD = 237612.1379 LBP 1 LBP = 0 BHD
30 Eyl 2025 1 BHD = 237650.8345 LBP 1 LBP = 0 BHD

Oct 2025

TarihBHD-LBPLBP-BHD
01 Eki 2025 1 BHD = 237314.7373 LBP 1 LBP = 0 BHD
02 Eki 2025 1 BHD = 237620.0995 LBP 1 LBP = 0 BHD
03 Eki 2025 1 BHD = 237639.9187 LBP 1 LBP = 0 BHD
04 Eki 2025 1 BHD = 237566.0729 LBP 1 LBP = 0 BHD
05 Eki 2025 1 BHD = 237512.3887 LBP 1 LBP = 0 BHD
06 Eki 2025 1 BHD = 237451.3551 LBP 1 LBP = 0 BHD
07 Eki 2025 1 BHD = 237691.0634 LBP 1 LBP = 0 BHD
08 Eki 2025 1 BHD = 237580.4943 LBP 1 LBP = 0 BHD
09 Eki 2025 1 BHD = 237459.5143 LBP 1 LBP = 0 BHD
10 Eki 2025 1 BHD = 237548.244 LBP 1 LBP = 0 BHD
11 Eki 2025 1 BHD = 237520.4326 LBP 1 LBP = 0 BHD
12 Eki 2025 1 BHD = 237520.4326 LBP 1 LBP = 0 BHD
13 Eki 2025 1 BHD = 237382.7222 LBP 1 LBP = 0 BHD
14 Eki 2025 1 BHD = 237583.507 LBP 1 LBP = 0 BHD
15 Eki 2025 1 BHD = 237470.0146 LBP 1 LBP = 0 BHD
16 Eki 2025 1 BHD = 237609.8591 LBP 1 LBP = 0 BHD
17 Eki 2025 1 BHD = 237617.1211 LBP 1 LBP = 0 BHD
18 Eki 2025 1 BHD = 238620.3535 LBP 1 LBP = 0 BHD
19 Eki 2025 1 BHD = 237537.4449 LBP 1 LBP = 0 BHD
20 Eki 2025 1 BHD = 237574.9138 LBP 1 LBP = 0 BHD
21 Eki 2025 1 BHD = 237419.0082 LBP 1 LBP = 0 BHD
22 Eki 2025 1 BHD = 237523.8857 LBP 1 LBP = 0 BHD
23 Eki 2025 1 BHD = 237573.5857 LBP 1 LBP = 0 BHD
24 Eki 2025 1 BHD = 237564.6828 LBP 1 LBP = 0 BHD
25 Eki 2025 1 BHD = 237964.2404 LBP 1 LBP = 0 BHD
26 Eki 2025 1 BHD = 237644.6443 LBP 1 LBP = 0 BHD
27 Eki 2025 1 BHD = 237583.6356 LBP 1 LBP = 0 BHD
28 Eki 2025 1 BHD = 237714.8451 LBP 1 LBP = 0 BHD
29 Eki 2025 1 BHD = 237555.2381 LBP 1 LBP = 0 BHD
30 Eki 2025 1 BHD = 237690.7759 LBP 1 LBP = 0 BHD
31 Eki 2025 1 BHD = 237897.7466 LBP 1 LBP = 0 BHD

Nov 2025

TarihBHD-LBPLBP-BHD
01 Kas 2025 1 BHD = 238253.5745 LBP 1 LBP = 0 BHD

BHD-LBP ve LBP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats