currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LBP ve LBP-BHD döviz kurları - 2025

BHD-LBP ve LBP-BHD döviz kurları - 2025

BHD-LBP ve LBP-BHD döviz kurları

2025 yılı için BHD-LBP ve LBP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 237879,0139 LBP
1 LBP = 0 BHD
1Y 2Y 3Y
BHD'den LBP'yeLBP'den BHD'E
237.318,5069 Tarih: 4.7 239.363,7632 Tarih: 4.6 239.363,7632 Tarih: 4.5 237.185,0316 Tarih: 4.4 237.581,1957 Tarih: 4.3 237.638,9164 Tarih: 4.2 237.140,4758 Tarih: 4.1 237.682,6440 Tarih: 3.31 240.036,1215 Tarih: 3.30 240.410,4541 Tarih: 3.29 237.693,5651 Tarih: 3.28 237.567,0223 Tarih: 3.27 237.880,0478 Tarih: 3.26 238.092,9204 Tarih: 3.25 239.387,7230 Tarih: 3.24 240.795,5471 Tarih: 3.23 238.540,2567 Tarih: 3.22 238.160,9539 Tarih: 3.21 237.767,5367 Tarih: 3.20 237.586,0952 Tarih: 3.19 237.546,9103 Tarih: 3.18 237.841,7739 Tarih: 3.17 239.900,7248 Tarih: 3.16 237.670,1066 Tarih: 3.15 237.967,2308 Tarih: 3.14 237.690,0614 Tarih: 3.13 237.862,6548 Tarih: 3.12 239.304,1665 Tarih: 3.11 239.589,9711 Tarih: 3.10 237.972,0591 Tarih: 3.9 236.412,2980 Tarih: 3.8 237.835,8190 Tarih: 3.7 237.722,2976 Tarih: 3.6 237.338,7865 Tarih: 3.5 237.732,4176 Tarih: 3.4 237.595,2031 Tarih: 3.3 237.714,9940 Tarih: 3.2 239.694,6184 Tarih: 3.1 238.049,4945 Tarih: 2.28 237.673,9697 Tarih: 2.27 237.443,2365 Tarih: 2.26 237.553,1753 Tarih: 2.25 237.710,4198 Tarih: 2.24 237.527,7764 Tarih: 2.23 237.527,7764 Tarih: 2.22 237.754,7219 Tarih: 2.21 237.944,8985 Tarih: 2.20 237.395,8969 Tarih: 2.19 237.646,9919 Tarih: 2.18 237.612,0127 Tarih: 2.17 237.078,0629 Tarih: 2.16 237.078,0629 Tarih: 2.15 237.717,4783 Tarih: 2.14 237.087,7966 Tarih: 2.13 237.703,0806 Tarih: 2.12 237.497,1002 Tarih: 2.11 237.810,6260 Tarih: 2.10 237.545,5313 Tarih: 2.9 238.826,7237 Tarih: 2.8 237.780,4428 Tarih: 2.7 237.695,6469 Tarih: 2.6 237.757,1134 Tarih: 2.5 237.539,2035 Tarih: 2.4 237.493,8616 Tarih: 2.3 237.515,2748 Tarih: 2.2 237.452,5825 Tarih: 2.1 237.514,4582 Tarih: 1.31 237.434,4883 Tarih: 1.30 237.756,0861 Tarih: 1.29 237.753,1166 Tarih: 1.28 237.601,8666 Tarih: 1.27 237.546,5500 Tarih: 1.26 237.366,3766 Tarih: 1.25 237.640,3817 Tarih: 1.24 237.752,5064 Tarih: 1.23 236.393,4409 Tarih: 1.22 237.614,2265 Tarih: 1.21 237.904,9236 Tarih: 1.20 238.395,0080 Tarih: 1.19 237.596,6031 Tarih: 1.18 237.691,8845 Tarih: 1.17 237.716,6413 Tarih: 1.16 237.537,6387 Tarih: 1.15 237.961,4196 Tarih: 1.14 237.741,6401 Tarih: 1.13 238.868,7515 Tarih: 1.12 238.868,7515 Tarih: 1.11 237.592,2025 Tarih: 1.10 237.561,9059 Tarih: 1.9 237.815,6367 Tarih: 1.8 237.718,9052 Tarih: 1.7 237.805,7855 Tarih: 1.6 237.307,6872 Tarih: 1.5 237.307,6872 Tarih: 1.4 237.635,1933 Tarih: 1.3 237.560,6919 Tarih: 1.2 237.383,3035 Tarih: 1.1 237.318,5069 Tarih: 4.7 239.363,7632 Tarih: 4.6 239.363,7632 Tarih: 4.5 237.185,0316 Tarih: 4.4 237.581,1957 Tarih: 4.3 237.638,9164 Tarih: 4.2 237.140,4758 Tarih: 4.1 237.682,6440 Tarih: 3.31 240.036,1215 Tarih: 3.30 240.410,4541 Tarih: 3.29 237.693,5651 Tarih: 3.28 237.567,0223 Tarih: 3.27 237.880,0478 Tarih: 3.26 238.092,9204 Tarih: 3.25 239.387,7230 Tarih: 3.24 240.795,5471 Tarih: 3.23 238.540,2567 Tarih: 3.22 238.160,9539 Tarih: 3.21 237.767,5367 Tarih: 3.20 237.586,0952 Tarih: 3.19 237.546,9103 Tarih: 3.18 237.841,7739 Tarih: 3.17 239.900,7248 Tarih: 3.16 237.670,1066 Tarih: 3.15 237.967,2308 Tarih: 3.14 237.690,0614 Tarih: 3.13 237.862,6548 Tarih: 3.12 239.304,1665 Tarih: 3.11 239.589,9711 Tarih: 3.10 237.972,0591 Tarih: 3.9 236.412,2980 Tarih: 3.8 237.835,8190 Tarih: 3.7 237.722,2976 Tarih: 3.6 237.338,7865 Tarih: 3.5 237.732,4176 Tarih: 3.4 237.595,2031 Tarih: 3.3 237.714,9940 Tarih: 3.2 239.694,6184 Tarih: 3.1 238.049,4945 Tarih: 2.28 237.673,9697 Tarih: 2.27 237.443,2365 Tarih: 2.26 237.553,1753 Tarih: 2.25 237.710,4198 Tarih: 2.24 237.527,7764 Tarih: 2.23 237.527,7764 Tarih: 2.22 237.754,7219 Tarih: 2.21 237.944,8985 Tarih: 2.20 237.395,8969 Tarih: 2.19 237.646,9919 Tarih: 2.18 237.612,0127 Tarih: 2.17 237.078,0629 Tarih: 2.16 237.078,0629 Tarih: 2.15 237.717,4783 Tarih: 2.14 237.087,7966 Tarih: 2.13 237.703,0806 Tarih: 2.12 237.497,1002 Tarih: 2.11 237.810,6260 Tarih: 2.10 237.545,5313 Tarih: 2.9 238.826,7237 Tarih: 2.8 237.780,4428 Tarih: 2.7 237.695,6469 Tarih: 2.6 237.757,1134 Tarih: 2.5 237.539,2035 Tarih: 2.4 237.493,8616 Tarih: 2.3 237.515,2748 Tarih: 2.2 237.452,5825 Tarih: 2.1 237.514,4582 Tarih: 1.31 237.434,4883 Tarih: 1.30 237.756,0861 Tarih: 1.29 237.753,1166 Tarih: 1.28 237.601,8666 Tarih: 1.27 237.546,5500 Tarih: 1.26 237.366,3766 Tarih: 1.25 237.640,3817 Tarih: 1.24 237.752,5064 Tarih: 1.23 236.393,4409 Tarih: 1.22 237.614,2265 Tarih: 1.21 237.904,9236 Tarih: 1.20 238.395,0080 Tarih: 1.19 237.596,6031 Tarih: 1.18 237.691,8845 Tarih: 1.17 237.716,6413 Tarih: 1.16 237.537,6387 Tarih: 1.15 237.961,4196 Tarih: 1.14 237.741,6401 Tarih: 1.13 238.868,7515 Tarih: 1.12 238.868,7515 Tarih: 1.11 237.592,2025 Tarih: 1.10 237.561,9059 Tarih: 1.9 237.815,6367 Tarih: 1.8 237.718,9052 Tarih: 1.7 237.805,7855 Tarih: 1.6 237.307,6872 Tarih: 1.5 237.307,6872 Tarih: 1.4 237.635,1933 Tarih: 1.3 237.560,6919 Tarih: 1.2 237.383,3035 Tarih: 1.1

Jan 2025

TarihBHD-LBPLBP-BHD
01 Oca 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 Oca 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 Oca 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 Oca 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 Oca 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 Oca 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 Oca 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 Oca 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 Oca 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 Oca 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 Oca 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 Oca 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 Oca 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 Oca 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 Oca 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 Oca 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 Oca 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 Oca 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 Oca 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 Oca 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 Oca 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 Oca 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 Oca 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 Oca 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 Oca 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 Oca 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 Oca 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 Oca 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 Oca 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 Oca 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 Oca 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

TarihBHD-LBPLBP-BHD
01 Şub 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 Şub 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 Şub 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 Şub 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 Şub 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 Şub 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 Şub 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 Şub 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 Şub 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 Şub 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 Şub 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 Şub 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 Şub 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 Şub 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 Şub 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 Şub 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 Şub 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 Şub 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 Şub 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 Şub 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 Şub 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 Şub 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 Şub 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 Şub 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 Şub 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 Şub 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 Şub 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 Şub 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

TarihBHD-LBPLBP-BHD
01 Mar 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 Mar 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 Mar 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 Mar 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 Mar 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 Mar 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 Mar 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 Mar 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 Mar 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 Mar 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 Mar 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 Mar 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 Mar 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 Mar 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 Mar 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 Mar 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 Mar 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 Mar 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 Mar 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 Mar 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 Mar 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 Mar 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 Mar 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 Mar 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 Mar 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 Mar 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 Mar 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 Mar 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 Mar 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 Mar 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 Mar 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

TarihBHD-LBPLBP-BHD
01 Nis 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 Nis 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 Nis 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 Nis 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 Nis 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 Nis 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 Nis 2025 1 BHD = 237318.5069 LBP 1 LBP = 0 BHD

BHD-LBP ve LBP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats