currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-LAK ve LAK-BHD döviz kurları - 2025

BHD-LAK ve LAK-BHD döviz kurları - 2025

BHD-LAK ve LAK-BHD döviz kurları

2025 yılı için BHD-LAK ve LAK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 57674,2638 LAK
1 LAK = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-LAKLAK-BHD
01 Oca 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 Oca 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 Oca 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 Oca 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 Oca 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 Oca 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 Oca 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 Oca 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 Oca 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 Oca 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 Oca 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 Oca 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 Oca 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 Oca 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 Oca 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 Oca 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 Oca 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 Oca 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 Oca 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 Oca 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 Oca 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 Oca 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 Oca 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 Oca 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 Oca 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 Oca 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 Oca 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 Oca 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 Oca 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 Oca 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 Oca 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

TarihBHD-LAKLAK-BHD
01 Şub 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 Şub 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 Şub 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 Şub 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 Şub 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 Şub 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 Şub 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 Şub 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 Şub 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 Şub 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 Şub 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 Şub 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 Şub 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 Şub 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 Şub 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 Şub 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 Şub 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 Şub 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 Şub 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 Şub 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 Şub 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 Şub 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 Şub 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 Şub 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 Şub 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 Şub 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 Şub 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 Şub 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

TarihBHD-LAKLAK-BHD
01 Mar 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 Mar 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 Mar 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 Mar 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 Mar 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 Mar 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 Mar 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 Mar 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 Mar 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 Mar 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 Mar 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 Mar 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 Mar 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 Mar 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 Mar 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 Mar 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 Mar 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 Mar 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 Mar 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 Mar 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 Mar 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 Mar 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 Mar 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 Mar 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 Mar 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 Mar 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 Mar 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 Mar 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 Mar 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 Mar 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 Mar 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

TarihBHD-LAKLAK-BHD
01 Nis 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 Nis 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 Nis 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 Nis 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD

BHD-LAK ve LAK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats