> BHD-LAK ve LAK-BHD döviz kurları - 2025

BHD-LAK ve LAK-BHD döviz kurları - 2025

BHD-LAK ve LAK-BHD döviz kurları

2025 yılı için BHD-LAK ve LAK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 57541,2122 LAK

1 LAK = 0 BHD

1Y 2Y 3Y

BHD'den LAK'yeLAK'den BHD'E

Jan 2025

Tarih	BHD-LAK	LAK-BHD
01 Oca 2025	1 BHD = 57940.8513 LAK	1 LAK = 0 BHD
02 Oca 2025	1 BHD = 57877.3215 LAK	1 LAK = 0 BHD
03 Oca 2025	1 BHD = 57892.1923 LAK	1 LAK = 0 BHD
04 Oca 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
05 Oca 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
06 Oca 2025	1 BHD = 57939.9936 LAK	1 LAK = 0 BHD
07 Oca 2025	1 BHD = 57894.5433 LAK	1 LAK = 0 BHD
08 Oca 2025	1 BHD = 57894.0339 LAK	1 LAK = 0 BHD
09 Oca 2025	1 BHD = 57833.3263 LAK	1 LAK = 0 BHD
10 Oca 2025	1 BHD = 57891.9658 LAK	1 LAK = 0 BHD
11 Oca 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
12 Oca 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
13 Oca 2025	1 BHD = 57935.5307 LAK	1 LAK = 0 BHD
14 Oca 2025	1 BHD = 57995.8854 LAK	1 LAK = 0 BHD
15 Oca 2025	1 BHD = 57891.7943 LAK	1 LAK = 0 BHD
16 Oca 2025	1 BHD = 57927.0051 LAK	1 LAK = 0 BHD
17 Oca 2025	1 BHD = 57904.2122 LAK	1 LAK = 0 BHD
18 Oca 2025	1 BHD = 57881.0007 LAK	1 LAK = 0 BHD
19 Oca 2025	1 BHD = 58075.5004 LAK	1 LAK = 0 BHD
20 Oca 2025	1 BHD = 57956.1108 LAK	1 LAK = 0 BHD
21 Oca 2025	1 BHD = 57918.0593 LAK	1 LAK = 0 BHD
22 Oca 2025	1 BHD = 57621.0484 LAK	1 LAK = 0 BHD
23 Oca 2025	1 BHD = 57885.0902 LAK	1 LAK = 0 BHD
24 Oca 2025	1 BHD = 57829.5945 LAK	1 LAK = 0 BHD
25 Oca 2025	1 BHD = 57762.9155 LAK	1 LAK = 0 BHD
26 Oca 2025	1 BHD = 57806.7606 LAK	1 LAK = 0 BHD
27 Oca 2025	1 BHD = 57819.9455 LAK	1 LAK = 0 BHD
28 Oca 2025	1 BHD = 57782.493 LAK	1 LAK = 0 BHD
29 Oca 2025	1 BHD = 57782.4234 LAK	1 LAK = 0 BHD
30 Oca 2025	1 BHD = 57710.9054 LAK	1 LAK = 0 BHD
31 Oca 2025	1 BHD = 57704.2854 LAK	1 LAK = 0 BHD

Feb 2025

Tarih	BHD-LAK	LAK-BHD
01 Şub 2025	1 BHD = 57689.2526 LAK	1 LAK = 0 BHD
02 Şub 2025	1 BHD = 57704.4838 LAK	1 LAK = 0 BHD
03 Şub 2025	1 BHD = 57687.9586 LAK	1 LAK = 0 BHD
04 Şub 2025	1 BHD = 57701.0401 LAK	1 LAK = 0 BHD
05 Şub 2025	1 BHD = 57733.7405 LAK	1 LAK = 0 BHD
06 Şub 2025	1 BHD = 57692.3321 LAK	1 LAK = 0 BHD
07 Şub 2025	1 BHD = 57685.5264 LAK	1 LAK = 0 BHD
08 Şub 2025	1 BHD = 57942.4256 LAK	1 LAK = 0 BHD
09 Şub 2025	1 BHD = 57631.5919 LAK	1 LAK = 0 BHD
10 Şub 2025	1 BHD = 57718.8754 LAK	1 LAK = 0 BHD
11 Şub 2025	1 BHD = 57656.9634 LAK	1 LAK = 0 BHD
12 Şub 2025	1 BHD = 57704.0366 LAK	1 LAK = 0 BHD
13 Şub 2025	1 BHD = 57555.2256 LAK	1 LAK = 0 BHD
14 Şub 2025	1 BHD = 57693.2095 LAK	1 LAK = 0 BHD
15 Şub 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
16 Şub 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
17 Şub 2025	1 BHD = 57645.44 LAK	1 LAK = 0 BHD
18 Şub 2025	1 BHD = 57669.1001 LAK	1 LAK = 0 BHD
19 Şub 2025	1 BHD = 57605.1093 LAK	1 LAK = 0 BHD
20 Şub 2025	1 BHD = 57708.2548 LAK	1 LAK = 0 BHD
21 Şub 2025	1 BHD = 57673.5656 LAK	1 LAK = 0 BHD
22 Şub 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
23 Şub 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
24 Şub 2025	1 BHD = 57591.0917 LAK	1 LAK = 0 BHD
25 Şub 2025	1 BHD = 57550.9184 LAK	1 LAK = 0 BHD
26 Şub 2025	1 BHD = 57454.8535 LAK	1 LAK = 0 BHD
27 Şub 2025	1 BHD = 57560.0464 LAK	1 LAK = 0 BHD
28 Şub 2025	1 BHD = 57561.4541 LAK	1 LAK = 0 BHD

Mar 2025

Tarih	BHD-LAK	LAK-BHD
01 Mar 2025	1 BHD = 57592.421 LAK	1 LAK = 0 BHD
02 Mar 2025	1 BHD = 57488.9299 LAK	1 LAK = 0 BHD
03 Mar 2025	1 BHD = 57505.1885 LAK	1 LAK = 0 BHD
04 Mar 2025	1 BHD = 57567.5319 LAK	1 LAK = 0 BHD
05 Mar 2025	1 BHD = 57446.0393 LAK	1 LAK = 0 BHD
06 Mar 2025	1 BHD = 57486.8654 LAK	1 LAK = 0 BHD
07 Mar 2025	1 BHD = 57472.6367 LAK	1 LAK = 0 BHD
08 Mar 2025	1 BHD = 57378.6665 LAK	1 LAK = 0 BHD
09 Mar 2025	1 BHD = 57505.5589 LAK	1 LAK = 0 BHD
10 Mar 2025	1 BHD = 57469.0587 LAK	1 LAK = 0 BHD
11 Mar 2025	1 BHD = 57432.9708 LAK	1 LAK = 0 BHD
12 Mar 2025	1 BHD = 57480.2887 LAK	1 LAK = 0 BHD
13 Mar 2025	1 BHD = 57438.9593 LAK	1 LAK = 0 BHD
14 Mar 2025	1 BHD = 57528.3695 LAK	1 LAK = 0 BHD
15 Mar 2025	1 BHD = 57461.0397 LAK	1 LAK = 0 BHD
16 Mar 2025	1 BHD = 57571.7549 LAK	1 LAK = 0 BHD
17 Mar 2025	1 BHD = 57515.6208 LAK	1 LAK = 0 BHD
18 Mar 2025	1 BHD = 57456.0431 LAK	1 LAK = 0 BHD
19 Mar 2025	1 BHD = 57406.5132 LAK	1 LAK = 0 BHD
20 Mar 2025	1 BHD = 57403.9404 LAK	1 LAK = 0 BHD
21 Mar 2025	1 BHD = 57489.1879 LAK	1 LAK = 0 BHD
22 Mar 2025	1 BHD = 57637.454 LAK	1 LAK = 0 BHD
23 Mar 2025	1 BHD = 57773.7894 LAK	1 LAK = 0 BHD
24 Mar 2025	1 BHD = 57438.2622 LAK	1 LAK = 0 BHD
25 Mar 2025	1 BHD = 57466.0242 LAK	1 LAK = 0 BHD
26 Mar 2025	1 BHD = 57515.6939 LAK	1 LAK = 0 BHD
27 Mar 2025	1 BHD = 57438.2742 LAK	1 LAK = 0 BHD
28 Mar 2025	1 BHD = 57483.5933 LAK	1 LAK = 0 BHD
29 Mar 2025	1 BHD = 58114.8156 LAK	1 LAK = 0 BHD
30 Mar 2025	1 BHD = 58047.3169 LAK	1 LAK = 0 BHD
31 Mar 2025	1 BHD = 57464.7935 LAK	1 LAK = 0 BHD

Apr 2025

Tarih	BHD-LAK	LAK-BHD
01 Nis 2025	1 BHD = 57127.9684 LAK	1 LAK = 0 BHD
02 Nis 2025	1 BHD = 57453.3806 LAK	1 LAK = 0 BHD
03 Nis 2025	1 BHD = 57478.7957 LAK	1 LAK = 0 BHD
04 Nis 2025	1 BHD = 57336.6823 LAK	1 LAK = 0 BHD
05 Nis 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
06 Nis 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
07 Nis 2025	1 BHD = 57497.9815 LAK	1 LAK = 0 BHD
08 Nis 2025	1 BHD = 57551.1263 LAK	1 LAK = 0 BHD
09 Nis 2025	1 BHD = 57421.4595 LAK	1 LAK = 0 BHD
10 Nis 2025	1 BHD = 57356.006 LAK	1 LAK = 0 BHD
11 Nis 2025	1 BHD = 57493.929 LAK	1 LAK = 0 BHD
12 Nis 2025	1 BHD = 57412.3798 LAK	1 LAK = 0 BHD
13 Nis 2025	1 BHD = 57378.6223 LAK	1 LAK = 0 BHD
14 Nis 2025	1 BHD = 57395.5105 LAK	1 LAK = 0 BHD
15 Nis 2025	1 BHD = 57508.7636 LAK	1 LAK = 0 BHD
16 Nis 2025	1 BHD = 57421.8012 LAK	1 LAK = 0 BHD
17 Nis 2025	1 BHD = 57431.6986 LAK	1 LAK = 0 BHD
18 Nis 2025	1 BHD = 57389.1238 LAK	1 LAK = 0 BHD
19 Nis 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
20 Nis 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
21 Nis 2025	1 BHD = 57389.1233 LAK	1 LAK = 0 BHD
22 Nis 2025	1 BHD = 57286.821 LAK	1 LAK = 0 BHD
23 Nis 2025	1 BHD = 57358.6121 LAK	1 LAK = 0 BHD
24 Nis 2025	1 BHD = 57345.7807 LAK	1 LAK = 0 BHD
25 Nis 2025	1 BHD = 57385.3269 LAK	1 LAK = 0 BHD
26 Nis 2025	1 BHD = 57378.4383 LAK	1 LAK = 0 BHD
27 Nis 2025	1 BHD = 57378.5437 LAK	1 LAK = 0 BHD
28 Nis 2025	1 BHD = 57415.2895 LAK	1 LAK = 0 BHD
29 Nis 2025	1 BHD = 57374.3779 LAK	1 LAK = 0 BHD
30 Nis 2025	1 BHD = 57348.2176 LAK	1 LAK = 0 BHD

May 2025

Tarih	BHD-LAK	LAK-BHD
01 May 2025	1 BHD = 57355.6184 LAK	1 LAK = 0 BHD
02 May 2025	1 BHD = 57376.397 LAK	1 LAK = 0 BHD
03 May 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
04 May 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
05 May 2025	1 BHD = 57321.9873 LAK	1 LAK = 0 BHD
06 May 2025	1 BHD = 57351.1067 LAK	1 LAK = 0 BHD
07 May 2025	1 BHD = 57362.7599 LAK	1 LAK = 0 BHD
08 May 2025	1 BHD = 57268.3044 LAK	1 LAK = 0 BHD
09 May 2025	1 BHD = 57328.7672 LAK	1 LAK = 0 BHD
10 May 2025	1 BHD = 57327.9724 LAK	1 LAK = 0 BHD
11 May 2025	1 BHD = 57360.8304 LAK	1 LAK = 0 BHD
12 May 2025	1 BHD = 57254.7432 LAK	1 LAK = 0 BHD
13 May 2025	1 BHD = 57360.3331 LAK	1 LAK = 0 BHD
14 May 2025	1 BHD = 57450.5436 LAK	1 LAK = 0 BHD
15 May 2025	1 BHD = 57412.1529 LAK	1 LAK = 0 BHD
16 May 2025	1 BHD = 57350.9945 LAK	1 LAK = 0 BHD
17 May 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
18 May 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
19 May 2025	1 BHD = 57373.7708 LAK	1 LAK = 0 BHD
20 May 2025	1 BHD = 57340.7433 LAK	1 LAK = 0 BHD
21 May 2025	1 BHD = 57334.2347 LAK	1 LAK = 0 BHD
22 May 2025	1 BHD = 57261.2012 LAK	1 LAK = 0 BHD
23 May 2025	1 BHD = 57323.8411 LAK	1 LAK = 0 BHD
24 May 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
25 May 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
26 May 2025	1 BHD = 57326.3028 LAK	1 LAK = 0 BHD
27 May 2025	1 BHD = 57311.0479 LAK	1 LAK = 0 BHD
28 May 2025	1 BHD = 57301.8434 LAK	1 LAK = 0 BHD
29 May 2025	1 BHD = 57315.9034 LAK	1 LAK = 0 BHD
30 May 2025	1 BHD = 57284.1035 LAK	1 LAK = 0 BHD
31 May 2025	1 BHD = 57546.7243 LAK	1 LAK = 0 BHD

Jun 2025

Tarih	BHD-LAK	LAK-BHD
01 Haz 2025	1 BHD = 57468.8934 LAK	1 LAK = 0 BHD
02 Haz 2025	1 BHD = 57249.4648 LAK	1 LAK = 0 BHD
03 Haz 2025	1 BHD = 57327.6347 LAK	1 LAK = 0 BHD
04 Haz 2025	1 BHD = 57261.1136 LAK	1 LAK = 0 BHD
05 Haz 2025	1 BHD = 57287.6981 LAK	1 LAK = 0 BHD
06 Haz 2025	1 BHD = 57262.2017 LAK	1 LAK = 0 BHD
07 Haz 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
08 Haz 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
09 Haz 2025	1 BHD = 57263.9344 LAK	1 LAK = 0 BHD
10 Haz 2025	1 BHD = 57224.5971 LAK	1 LAK = 0 BHD
11 Haz 2025	1 BHD = 57255.242 LAK	1 LAK = 0 BHD
12 Haz 2025	1 BHD = 57216.0881 LAK	1 LAK = 0 BHD
13 Haz 2025	1 BHD = 57222.5339 LAK	1 LAK = 0 BHD
14 Haz 2025	1 BHD = 57441.0843 LAK	1 LAK = 0 BHD

BHD-LAK ve LAK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler