currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KZT ve KZT-BHD döviz kurları - 2026

BHD-KZT ve KZT-BHD döviz kurları - 2026

BHD-KZT ve KZT-BHD döviz kurları

2026 yılı için BHD-KZT ve KZT-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 1288,4062 KZT
1 KZT = 0,0008 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KZTKZT-BHD
01 Oca 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 Oca 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 Oca 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 Oca 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 Oca 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 Oca 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 Oca 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 Oca 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 Oca 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 Oca 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 Oca 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 Oca 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 Oca 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 Oca 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 Oca 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 Oca 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 Oca 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 Oca 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 Oca 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 Oca 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 Oca 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 Oca 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 Oca 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 Oca 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 Oca 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 Oca 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 Oca 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 Oca 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 Oca 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 Oca 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 Oca 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

TarihBHD-KZTKZT-BHD
01 Şub 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 Şub 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 Şub 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 Şub 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 Şub 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 Şub 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 Şub 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 Şub 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 Şub 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 Şub 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 Şub 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 Şub 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 Şub 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 Şub 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 Şub 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 Şub 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 Şub 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 Şub 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 Şub 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 Şub 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 Şub 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 Şub 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 Şub 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 Şub 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 Şub 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 Şub 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 Şub 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 Şub 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

TarihBHD-KZTKZT-BHD
01 Mar 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 Mar 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 Mar 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 Mar 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 Mar 2026 1 BHD = 1304.8684 KZT 1 KZT = 0.0008 BHD
06 Mar 2026 1 BHD = 1309.2563 KZT 1 KZT = 0.0008 BHD
07 Mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
08 Mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
09 Mar 2026 1 BHD = 1319.3097 KZT 1 KZT = 0.0008 BHD
10 Mar 2026 1 BHD = 1291.9786 KZT 1 KZT = 0.0008 BHD
11 Mar 2026 1 BHD = 1300.3514 KZT 1 KZT = 0.0008 BHD
12 Mar 2026 1 BHD = 1297.7738 KZT 1 KZT = 0.0008 BHD
13 Mar 2026 1 BHD = 1297.3249 KZT 1 KZT = 0.0008 BHD
14 Mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
15 Mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
16 Mar 2026 1 BHD = 1278.4387 KZT 1 KZT = 0.0008 BHD
17 Mar 2026 1 BHD = 1274.6232 KZT 1 KZT = 0.0008 BHD
18 Mar 2026 1 BHD = 1278.7812 KZT 1 KZT = 0.0008 BHD
19 Mar 2026 1 BHD = 1273.7024 KZT 1 KZT = 0.0008 BHD
20 Mar 2026 1 BHD = 1272.5101 KZT 1 KZT = 0.0008 BHD
21 Mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
22 Mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
23 Mar 2026 1 BHD = 1274.2146 KZT 1 KZT = 0.0008 BHD
24 Mar 2026 1 BHD = 1278.5632 KZT 1 KZT = 0.0008 BHD
25 Mar 2026 1 BHD = 1277.9945 KZT 1 KZT = 0.0008 BHD
26 Mar 2026 1 BHD = 1275.0368 KZT 1 KZT = 0.0008 BHD
27 Mar 2026 1 BHD = 1282.3958 KZT 1 KZT = 0.0008 BHD
28 Mar 2026 1 BHD = 1281.2825 KZT 1 KZT = 0.0008 BHD
29 Mar 2026 1 BHD = 1279.5313 KZT 1 KZT = 0.0008 BHD
30 Mar 2026 1 BHD = 1273.9106 KZT 1 KZT = 0.0008 BHD
31 Mar 2026 1 BHD = 1261.2922 KZT 1 KZT = 0.0008 BHD

Apr 2026

TarihBHD-KZTKZT-BHD
01 Nis 2026 1 BHD = 1259.0037 KZT 1 KZT = 0.0008 BHD
02 Nis 2026 1 BHD = 1255.2728 KZT 1 KZT = 0.0008 BHD
03 Nis 2026 1 BHD = 1252.1048 KZT 1 KZT = 0.0008 BHD
04 Nis 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
05 Nis 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
06 Nis 2026 1 BHD = 1251.2952 KZT 1 KZT = 0.0008 BHD
07 Nis 2026 1 BHD = 1230.9247 KZT 1 KZT = 0.0008 BHD
08 Nis 2026 1 BHD = 1265.7294 KZT 1 KZT = 0.0008 BHD
09 Nis 2026 1 BHD = 1262.3802 KZT 1 KZT = 0.0008 BHD
10 Nis 2026 1 BHD = 1252.2914 KZT 1 KZT = 0.0008 BHD
11 Nis 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
12 Nis 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
13 Nis 2026 1 BHD = 1258.647 KZT 1 KZT = 0.0008 BHD
14 Nis 2026 1 BHD = 1258.5511 KZT 1 KZT = 0.0008 BHD
15 Nis 2026 1 BHD = 1257.3626 KZT 1 KZT = 0.0008 BHD
16 Nis 2026 1 BHD = 1249.6717 KZT 1 KZT = 0.0008 BHD
17 Nis 2026 1 BHD = 1242.4596 KZT 1 KZT = 0.0008 BHD
18 Nis 2026 1 BHD = 1242.7859 KZT 1 KZT = 0.0008 BHD
19 Nis 2026 1 BHD = 1242.7859 KZT 1 KZT = 0.0008 BHD
20 Nis 2026 1 BHD = 1236.0038 KZT 1 KZT = 0.0008 BHD
21 Nis 2026 1 BHD = 1231.0858 KZT 1 KZT = 0.0008 BHD
22 Nis 2026 1 BHD = 1228.8014 KZT 1 KZT = 0.0008 BHD
23 Nis 2026 1 BHD = 1232.2064 KZT 1 KZT = 0.0008 BHD
24 Nis 2026 1 BHD = 1228.4667 KZT 1 KZT = 0.0008 BHD
25 Nis 2026 1 BHD = 1229.3997 KZT 1 KZT = 0.0008 BHD
26 Nis 2026 1 BHD = 1228.8439 KZT 1 KZT = 0.0008 BHD
27 Nis 2026 1 BHD = 1214.174 KZT 1 KZT = 0.0008 BHD
28 Nis 2026 1 BHD = 1214.5756 KZT 1 KZT = 0.0008 BHD
29 Nis 2026 1 BHD = 1227.8009 KZT 1 KZT = 0.0008 BHD
30 Nis 2026 1 BHD = 1226.4995 KZT 1 KZT = 0.0008 BHD

May 2026

TarihBHD-KZTKZT-BHD
01 May 2026 1 BHD = 1226.8473 KZT 1 KZT = 0.0008 BHD
02 May 2026 1 BHD = 1226.7636 KZT 1 KZT = 0.0008 BHD
03 May 2026 1 BHD = 1226.7636 KZT 1 KZT = 0.0008 BHD
04 May 2026 1 BHD = 1227.4701 KZT 1 KZT = 0.0008 BHD
05 May 2026 1 BHD = 1228.9142 KZT 1 KZT = 0.0008 BHD
06 May 2026 1 BHD = 1225.387 KZT 1 KZT = 0.0008 BHD
07 May 2026 1 BHD = 1226.2377 KZT 1 KZT = 0.0008 BHD
08 May 2026 1 BHD = 1224.0201 KZT 1 KZT = 0.0008 BHD
09 May 2026 1 BHD = 1224.0212 KZT 1 KZT = 0.0008 BHD
10 May 2026 1 BHD = 1224.0212 KZT 1 KZT = 0.0008 BHD
11 May 2026 1 BHD = 1227.5094 KZT 1 KZT = 0.0008 BHD
12 May 2026 1 BHD = 1229.0009 KZT 1 KZT = 0.0008 BHD
13 May 2026 1 BHD = 1244.0811 KZT 1 KZT = 0.0008 BHD
14 May 2026 1 BHD = 1255.1171 KZT 1 KZT = 0.0008 BHD
15 May 2026 1 BHD = 1244.6301 KZT 1 KZT = 0.0008 BHD
16 May 2026 1 BHD = 1244.6284 KZT 1 KZT = 0.0008 BHD
17 May 2026 1 BHD = 1244.6284 KZT 1 KZT = 0.0008 BHD
18 May 2026 1 BHD = 1239.9761 KZT 1 KZT = 0.0008 BHD
19 May 2026 1 BHD = 1248.4252 KZT 1 KZT = 0.0008 BHD
20 May 2026 1 BHD = 1250.5601 KZT 1 KZT = 0.0008 BHD
21 May 2026 1 BHD = 1249.1993 KZT 1 KZT = 0.0008 BHD
22 May 2026 1 BHD = 1252.1772 KZT 1 KZT = 0.0008 BHD
23 May 2026 1 BHD = 1252.1959 KZT 1 KZT = 0.0008 BHD
24 May 2026 1 BHD = 1252.1959 KZT 1 KZT = 0.0008 BHD
25 May 2026 1 BHD = 1253.6859 KZT 1 KZT = 0.0008 BHD
26 May 2026 1 BHD = 1276.936 KZT 1 KZT = 0.0008 BHD
27 May 2026 1 BHD = 1272.2374 KZT 1 KZT = 0.0008 BHD
28 May 2026 1 BHD = 1281.8137 KZT 1 KZT = 0.0008 BHD
29 May 2026 1 BHD = 1291.7357 KZT 1 KZT = 0.0008 BHD

BHD-KZT ve KZT-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats