currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KZT ve KZT-BHD döviz kurları - 2025

BHD-KZT ve KZT-BHD döviz kurları - 2025

BHD-KZT ve KZT-BHD döviz kurları

2025 yılı için BHD-KZT ve KZT-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 1356,2685 KZT
1 KZT = 0,0007 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-KZTKZT-BHD
01 Oca 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 Oca 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 Oca 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 Oca 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 Oca 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 Oca 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 Oca 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 Oca 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 Oca 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 Oca 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 Oca 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 Oca 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 Oca 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 Oca 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 Oca 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 Oca 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 Oca 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 Oca 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 Oca 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 Oca 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 Oca 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 Oca 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 Oca 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 Oca 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 Oca 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 Oca 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 Oca 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 Oca 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 Oca 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 Oca 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 Oca 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

TarihBHD-KZTKZT-BHD
01 Şub 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 Şub 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 Şub 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 Şub 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 Şub 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 Şub 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 Şub 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 Şub 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 Şub 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 Şub 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 Şub 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 Şub 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 Şub 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 Şub 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 Şub 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 Şub 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 Şub 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 Şub 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 Şub 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 Şub 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 Şub 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 Şub 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 Şub 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 Şub 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 Şub 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 Şub 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 Şub 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 Şub 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

TarihBHD-KZTKZT-BHD
01 Mar 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 Mar 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 Mar 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 Mar 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 Mar 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 Mar 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 Mar 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 Mar 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 Mar 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 Mar 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 Mar 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 Mar 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 Mar 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 Mar 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 Mar 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 Mar 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 Mar 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 Mar 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 Mar 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 Mar 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 Mar 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 Mar 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 Mar 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 Mar 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 Mar 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 Mar 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 Mar 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 Mar 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 Mar 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 Mar 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 Mar 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

TarihBHD-KZTKZT-BHD
01 Nis 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 Nis 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 Nis 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 Nis 2025 1 BHD = 1342.1395 KZT 1 KZT = 0.0007 BHD
05 Nis 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
06 Nis 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
07 Nis 2025 1 BHD = 1392.0118 KZT 1 KZT = 0.0007 BHD
08 Nis 2025 1 BHD = 1382.4529 KZT 1 KZT = 0.0007 BHD
09 Nis 2025 1 BHD = 1376.0034 KZT 1 KZT = 0.0007 BHD
10 Nis 2025 1 BHD = 1381.441 KZT 1 KZT = 0.0007 BHD
11 Nis 2025 1 BHD = 1369.0333 KZT 1 KZT = 0.0007 BHD
12 Nis 2025 1 BHD = 1369.4726 KZT 1 KZT = 0.0007 BHD
13 Nis 2025 1 BHD = 1373.841 KZT 1 KZT = 0.0007 BHD
14 Nis 2025 1 BHD = 1370.5394 KZT 1 KZT = 0.0007 BHD
15 Nis 2025 1 BHD = 1373.853 KZT 1 KZT = 0.0007 BHD
16 Nis 2025 1 BHD = 1374.8538 KZT 1 KZT = 0.0007 BHD
17 Nis 2025 1 BHD = 1388.1934 KZT 1 KZT = 0.0007 BHD
18 Nis 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
19 Nis 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD

BHD-KZT ve KZT-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats