> BHD-KZT ve KZT-BHD döviz kurları - 2025

BHD-KZT ve KZT-BHD döviz kurları - 2025

BHD-KZT ve KZT-BHD döviz kurları

2025 yılı için BHD-KZT ve KZT-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 1357,5459 KZT

1 KZT = 0,0007 BHD

1Y 2Y 3Y

BHD'den KZT'yeKZT'den BHD'E

Jan 2025

Tarih	BHD-KZT	KZT-BHD
01 Oca 2025	1 BHD = 1391.0067 KZT	1 KZT = 0.0007 BHD
02 Oca 2025	1 BHD = 1392.2477 KZT	1 KZT = 0.0007 BHD
03 Oca 2025	1 BHD = 1392.6291 KZT	1 KZT = 0.0007 BHD
04 Oca 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
05 Oca 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
06 Oca 2025	1 BHD = 1403.8952 KZT	1 KZT = 0.0007 BHD
07 Oca 2025	1 BHD = 1403.3264 KZT	1 KZT = 0.0007 BHD
08 Oca 2025	1 BHD = 1398.7881 KZT	1 KZT = 0.0007 BHD
09 Oca 2025	1 BHD = 1394.778 KZT	1 KZT = 0.0007 BHD
10 Oca 2025	1 BHD = 1400.2449 KZT	1 KZT = 0.0007 BHD
11 Oca 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
12 Oca 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
13 Oca 2025	1 BHD = 1409.5304 KZT	1 KZT = 0.0007 BHD
14 Oca 2025	1 BHD = 1409.0168 KZT	1 KZT = 0.0007 BHD
15 Oca 2025	1 BHD = 1406.7518 KZT	1 KZT = 0.0007 BHD
16 Oca 2025	1 BHD = 1407.1709 KZT	1 KZT = 0.0007 BHD
17 Oca 2025	1 BHD = 1408.0933 KZT	1 KZT = 0.0007 BHD
18 Oca 2025	1 BHD = 1407.5426 KZT	1 KZT = 0.0007 BHD
19 Oca 2025	1 BHD = 1412.2724 KZT	1 KZT = 0.0007 BHD
20 Oca 2025	1 BHD = 1409.3691 KZT	1 KZT = 0.0007 BHD
21 Oca 2025	1 BHD = 1390.3256 KZT	1 KZT = 0.0007 BHD
22 Oca 2025	1 BHD = 1383.1958 KZT	1 KZT = 0.0007 BHD
23 Oca 2025	1 BHD = 1382.3568 KZT	1 KZT = 0.0007 BHD
24 Oca 2025	1 BHD = 1374.4629 KZT	1 KZT = 0.0007 BHD
25 Oca 2025	1 BHD = 1372.8519 KZT	1 KZT = 0.0007 BHD
26 Oca 2025	1 BHD = 1373.894 KZT	1 KZT = 0.0007 BHD
27 Oca 2025	1 BHD = 1370.902 KZT	1 KZT = 0.0007 BHD
28 Oca 2025	1 BHD = 1371.828 KZT	1 KZT = 0.0007 BHD
29 Oca 2025	1 BHD = 1373.5514 KZT	1 KZT = 0.0007 BHD
30 Oca 2025	1 BHD = 1375.402 KZT	1 KZT = 0.0007 BHD
31 Oca 2025	1 BHD = 1374.3549 KZT	1 KZT = 0.0007 BHD

Feb 2025

Tarih	BHD-KZT	KZT-BHD
01 Şub 2025	1 BHD = 1373.9969 KZT	1 KZT = 0.0007 BHD
02 Şub 2025	1 BHD = 1374.3861 KZT	1 KZT = 0.0007 BHD
03 Şub 2025	1 BHD = 1386.0755 KZT	1 KZT = 0.0007 BHD
04 Şub 2025	1 BHD = 1378.3595 KZT	1 KZT = 0.0007 BHD
05 Şub 2025	1 BHD = 1372.4408 KZT	1 KZT = 0.0007 BHD
06 Şub 2025	1 BHD = 1363.7441 KZT	1 KZT = 0.0007 BHD
07 Şub 2025	1 BHD = 1353.9364 KZT	1 KZT = 0.0007 BHD
08 Şub 2025	1 BHD = 1359.9529 KZT	1 KZT = 0.0007 BHD
09 Şub 2025	1 BHD = 1352.6574 KZT	1 KZT = 0.0007 BHD
10 Şub 2025	1 BHD = 1349.2244 KZT	1 KZT = 0.0007 BHD
11 Şub 2025	1 BHD = 1342.1688 KZT	1 KZT = 0.0007 BHD
12 Şub 2025	1 BHD = 1338.5065 KZT	1 KZT = 0.0007 BHD
13 Şub 2025	1 BHD = 1335.0354 KZT	1 KZT = 0.0007 BHD
14 Şub 2025	1 BHD = 1319.8178 KZT	1 KZT = 0.0008 BHD
15 Şub 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
16 Şub 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
17 Şub 2025	1 BHD = 1319.7292 KZT	1 KZT = 0.0008 BHD
18 Şub 2025	1 BHD = 1326.987 KZT	1 KZT = 0.0008 BHD
19 Şub 2025	1 BHD = 1331.6093 KZT	1 KZT = 0.0008 BHD
20 Şub 2025	1 BHD = 1325.3781 KZT	1 KZT = 0.0008 BHD
21 Şub 2025	1 BHD = 1342.5739 KZT	1 KZT = 0.0007 BHD
22 Şub 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
23 Şub 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
24 Şub 2025	1 BHD = 1326.6732 KZT	1 KZT = 0.0008 BHD
25 Şub 2025	1 BHD = 1322.516 KZT	1 KZT = 0.0008 BHD
26 Şub 2025	1 BHD = 1327.7652 KZT	1 KZT = 0.0008 BHD
27 Şub 2025	1 BHD = 1324.3597 KZT	1 KZT = 0.0008 BHD
28 Şub 2025	1 BHD = 1328.1777 KZT	1 KZT = 0.0008 BHD

Mar 2025

Tarih	BHD-KZT	KZT-BHD
01 Mar 2025	1 BHD = 1322.1946 KZT	1 KZT = 0.0008 BHD
02 Mar 2025	1 BHD = 1322.1918 KZT	1 KZT = 0.0008 BHD
03 Mar 2025	1 BHD = 1321.7417 KZT	1 KZT = 0.0008 BHD
04 Mar 2025	1 BHD = 1324.8044 KZT	1 KZT = 0.0008 BHD
05 Mar 2025	1 BHD = 1314.8418 KZT	1 KZT = 0.0008 BHD
06 Mar 2025	1 BHD = 1317.9304 KZT	1 KZT = 0.0008 BHD
07 Mar 2025	1 BHD = 1302.6576 KZT	1 KZT = 0.0008 BHD
08 Mar 2025	1 BHD = 1305.4558 KZT	1 KZT = 0.0008 BHD
09 Mar 2025	1 BHD = 1303.4038 KZT	1 KZT = 0.0008 BHD
10 Mar 2025	1 BHD = 1303.0894 KZT	1 KZT = 0.0008 BHD
11 Mar 2025	1 BHD = 1302.5927 KZT	1 KZT = 0.0008 BHD
12 Mar 2025	1 BHD = 1304.808 KZT	1 KZT = 0.0008 BHD
13 Mar 2025	1 BHD = 1322.071 KZT	1 KZT = 0.0008 BHD
14 Mar 2025	1 BHD = 1320.2794 KZT	1 KZT = 0.0008 BHD
15 Mar 2025	1 BHD = 1329.4058 KZT	1 KZT = 0.0008 BHD
16 Mar 2025	1 BHD = 1332.6074 KZT	1 KZT = 0.0008 BHD
17 Mar 2025	1 BHD = 1323.5143 KZT	1 KZT = 0.0008 BHD
18 Mar 2025	1 BHD = 1322.9398 KZT	1 KZT = 0.0008 BHD
19 Mar 2025	1 BHD = 1321.6662 KZT	1 KZT = 0.0008 BHD
20 Mar 2025	1 BHD = 1338.376 KZT	1 KZT = 0.0007 BHD
21 Mar 2025	1 BHD = 1335.1688 KZT	1 KZT = 0.0007 BHD
22 Mar 2025	1 BHD = 1339.4274 KZT	1 KZT = 0.0007 BHD
23 Mar 2025	1 BHD = 1341.8252 KZT	1 KZT = 0.0007 BHD
24 Mar 2025	1 BHD = 1334.1344 KZT	1 KZT = 0.0007 BHD
25 Mar 2025	1 BHD = 1335.652 KZT	1 KZT = 0.0007 BHD
26 Mar 2025	1 BHD = 1328.519 KZT	1 KZT = 0.0008 BHD
27 Mar 2025	1 BHD = 1325.3493 KZT	1 KZT = 0.0008 BHD
28 Mar 2025	1 BHD = 1336.794 KZT	1 KZT = 0.0007 BHD
29 Mar 2025	1 BHD = 1351.3749 KZT	1 KZT = 0.0007 BHD
30 Mar 2025	1 BHD = 1350.7252 KZT	1 KZT = 0.0007 BHD
31 Mar 2025	1 BHD = 1336.5707 KZT	1 KZT = 0.0007 BHD

Apr 2025

Tarih	BHD-KZT	KZT-BHD
01 Nis 2025	1 BHD = 1335.6307 KZT	1 KZT = 0.0007 BHD
02 Nis 2025	1 BHD = 1334.7887 KZT	1 KZT = 0.0007 BHD
03 Nis 2025	1 BHD = 1333.8731 KZT	1 KZT = 0.0007 BHD
04 Nis 2025	1 BHD = 1342.1395 KZT	1 KZT = 0.0007 BHD
05 Nis 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
06 Nis 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
07 Nis 2025	1 BHD = 1392.0118 KZT	1 KZT = 0.0007 BHD
08 Nis 2025	1 BHD = 1382.4529 KZT	1 KZT = 0.0007 BHD
09 Nis 2025	1 BHD = 1376.0034 KZT	1 KZT = 0.0007 BHD
10 Nis 2025	1 BHD = 1381.441 KZT	1 KZT = 0.0007 BHD
11 Nis 2025	1 BHD = 1369.0333 KZT	1 KZT = 0.0007 BHD
12 Nis 2025	1 BHD = 1369.4726 KZT	1 KZT = 0.0007 BHD
13 Nis 2025	1 BHD = 1373.841 KZT	1 KZT = 0.0007 BHD
14 Nis 2025	1 BHD = 1370.5394 KZT	1 KZT = 0.0007 BHD
15 Nis 2025	1 BHD = 1373.853 KZT	1 KZT = 0.0007 BHD
16 Nis 2025	1 BHD = 1374.8538 KZT	1 KZT = 0.0007 BHD
17 Nis 2025	1 BHD = 1388.1934 KZT	1 KZT = 0.0007 BHD
18 Nis 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
19 Nis 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
20 Nis 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
21 Nis 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
22 Nis 2025	1 BHD = 1375.9004 KZT	1 KZT = 0.0007 BHD
23 Nis 2025	1 BHD = 1376.0915 KZT	1 KZT = 0.0007 BHD
24 Nis 2025	1 BHD = 1370.3659 KZT	1 KZT = 0.0007 BHD
25 Nis 2025	1 BHD = 1366.0993 KZT	1 KZT = 0.0007 BHD
26 Nis 2025	1 BHD = 1366.2074 KZT	1 KZT = 0.0007 BHD
27 Nis 2025	1 BHD = 1366.2099 KZT	1 KZT = 0.0007 BHD
28 Nis 2025	1 BHD = 1361.3421 KZT	1 KZT = 0.0007 BHD
29 Nis 2025	1 BHD = 1356.863 KZT	1 KZT = 0.0007 BHD
30 Nis 2025	1 BHD = 1361.218 KZT	1 KZT = 0.0007 BHD

May 2025

Tarih	BHD-KZT	KZT-BHD
01 May 2025	1 BHD = 1361.1473 KZT	1 KZT = 0.0007 BHD
02 May 2025	1 BHD = 1370.7533 KZT	1 KZT = 0.0007 BHD
03 May 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
04 May 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
05 May 2025	1 BHD = 1370.7615 KZT	1 KZT = 0.0007 BHD
06 May 2025	1 BHD = 1364.7583 KZT	1 KZT = 0.0007 BHD
07 May 2025	1 BHD = 1364.81 KZT	1 KZT = 0.0007 BHD
08 May 2025	1 BHD = 1368.5561 KZT	1 KZT = 0.0007 BHD
09 May 2025	1 BHD = 1368.6978 KZT	1 KZT = 0.0007 BHD
10 May 2025	1 BHD = 1368.5537 KZT	1 KZT = 0.0007 BHD
11 May 2025	1 BHD = 1369.3381 KZT	1 KZT = 0.0007 BHD
12 May 2025	1 BHD = 1354.6446 KZT	1 KZT = 0.0007 BHD
13 May 2025	1 BHD = 1348.0998 KZT	1 KZT = 0.0007 BHD
14 May 2025	1 BHD = 1349.702 KZT	1 KZT = 0.0007 BHD
15 May 2025	1 BHD = 1355.7618 KZT	1 KZT = 0.0007 BHD
16 May 2025	1 BHD = 1352.0647 KZT	1 KZT = 0.0007 BHD
17 May 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
18 May 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
19 May 2025	1 BHD = 1355.0046 KZT	1 KZT = 0.0007 BHD
20 May 2025	1 BHD = 1357.4274 KZT	1 KZT = 0.0007 BHD
21 May 2025	1 BHD = 1351.9944 KZT	1 KZT = 0.0007 BHD
22 May 2025	1 BHD = 1341.7429 KZT	1 KZT = 0.0007 BHD
23 May 2025	1 BHD = 1357.0255 KZT	1 KZT = 0.0007 BHD
24 May 2025	1 BHD = 1354.703 KZT	1 KZT = 0.0007 BHD
25 May 2025	1 BHD = 1354.703 KZT	1 KZT = 0.0007 BHD
26 May 2025	1 BHD = 1352.3648 KZT	1 KZT = 0.0007 BHD
27 May 2025	1 BHD = 1357.639 KZT	1 KZT = 0.0007 BHD
28 May 2025	1 BHD = 1357.6179 KZT	1 KZT = 0.0007 BHD
29 May 2025	1 BHD = 1349.0783 KZT	1 KZT = 0.0007 BHD
30 May 2025	1 BHD = 1355.4539 KZT	1 KZT = 0.0007 BHD
31 May 2025	1 BHD = 1361.668 KZT	1 KZT = 0.0007 BHD

Jun 2025

Tarih	BHD-KZT	KZT-BHD
01 Haz 2025	1 BHD = 1361.668 KZT	1 KZT = 0.0007 BHD
02 Haz 2025	1 BHD = 1356.29 KZT	1 KZT = 0.0007 BHD
03 Haz 2025	1 BHD = 1359.418 KZT	1 KZT = 0.0007 BHD
04 Haz 2025	1 BHD = 1353.0253 KZT	1 KZT = 0.0007 BHD
05 Haz 2025	1 BHD = 1353.1357 KZT	1 KZT = 0.0007 BHD
06 Haz 2025	1 BHD = 1352.9962 KZT	1 KZT = 0.0007 BHD
07 Haz 2025	1 BHD = 1352.6353 KZT	1 KZT = 0.0007 BHD
08 Haz 2025	1 BHD = 1352.6353 KZT	1 KZT = 0.0007 BHD
09 Haz 2025	1 BHD = 1349.5885 KZT	1 KZT = 0.0007 BHD
10 Haz 2025	1 BHD = 1347.175 KZT	1 KZT = 0.0007 BHD
11 Haz 2025	1 BHD = 1351.0141 KZT	1 KZT = 0.0007 BHD
12 Haz 2025	1 BHD = 1354.6413 KZT	1 KZT = 0.0007 BHD
13 Haz 2025	1 BHD = 1360.3235 KZT	1 KZT = 0.0007 BHD
14 Haz 2025	1 BHD = 1361.0171 KZT	1 KZT = 0.0007 BHD

BHD-KZT ve KZT-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler