> BHD-KZT ve KZT-BHD döviz kurları - 2024

BHD-KZT ve KZT-BHD döviz kurları - 2024

BHD-KZT ve KZT-BHD döviz kurları

2024 yılı için BHD-KZT ve KZT-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 1227,4844 KZT

1 KZT = 0,0008 BHD

1Y 2Y 3Y

BHD'den KZT'yeKZT'den BHD'E

Jan 2024

Tarih	BHD-KZT	KZT-BHD
01 Oca 2024	1 BHD = 1212.5773 KZT	1 KZT = 0.0008 BHD
02 Oca 2024	1 BHD = 1208.8247 KZT	1 KZT = 0.0008 BHD
03 Oca 2024	1 BHD = 1213.2649 KZT	1 KZT = 0.0008 BHD
04 Oca 2024	1 BHD = 1205.8344 KZT	1 KZT = 0.0008 BHD
05 Oca 2024	1 BHD = 1203.164 KZT	1 KZT = 0.0008 BHD
06 Oca 2024	1 BHD = 1203.3794 KZT	1 KZT = 0.0008 BHD
07 Oca 2024	1 BHD = 1203.3794 KZT	1 KZT = 0.0008 BHD
08 Oca 2024	1 BHD = 1203.2822 KZT	1 KZT = 0.0008 BHD
09 Oca 2024	1 BHD = 1205.7135 KZT	1 KZT = 0.0008 BHD
10 Oca 2024	1 BHD = 1205.3412 KZT	1 KZT = 0.0008 BHD
11 Oca 2024	1 BHD = 1198.9459 KZT	1 KZT = 0.0008 BHD
12 Oca 2024	1 BHD = 1199.2106 KZT	1 KZT = 0.0008 BHD
13 Oca 2024	1 BHD = 1198.4482 KZT	1 KZT = 0.0008 BHD
14 Oca 2024	1 BHD = 1198.4482 KZT	1 KZT = 0.0008 BHD
15 Oca 2024	1 BHD = 1197.3666 KZT	1 KZT = 0.0008 BHD
16 Oca 2024	1 BHD = 1200.524 KZT	1 KZT = 0.0008 BHD
17 Oca 2024	1 BHD = 1202.7624 KZT	1 KZT = 0.0008 BHD
18 Oca 2024	1 BHD = 1198.4793 KZT	1 KZT = 0.0008 BHD
19 Oca 2024	1 BHD = 1194.1036 KZT	1 KZT = 0.0008 BHD
20 Oca 2024	1 BHD = 1193.2264 KZT	1 KZT = 0.0008 BHD
21 Oca 2024	1 BHD = 1193.2264 KZT	1 KZT = 0.0008 BHD
22 Oca 2024	1 BHD = 1187.457 KZT	1 KZT = 0.0008 BHD
23 Oca 2024	1 BHD = 1180.5008 KZT	1 KZT = 0.0008 BHD
24 Oca 2024	1 BHD = 1185.7629 KZT	1 KZT = 0.0008 BHD
25 Oca 2024	1 BHD = 1189.9778 KZT	1 KZT = 0.0008 BHD
26 Oca 2024	1 BHD = 1195.4656 KZT	1 KZT = 0.0008 BHD
27 Oca 2024	1 BHD = 1195.2657 KZT	1 KZT = 0.0008 BHD
28 Oca 2024	1 BHD = 1195.2657 KZT	1 KZT = 0.0008 BHD
29 Oca 2024	1 BHD = 1192.3393 KZT	1 KZT = 0.0008 BHD
30 Oca 2024	1 BHD = 1190.0173 KZT	1 KZT = 0.0008 BHD
31 Oca 2024	1 BHD = 1193.7705 KZT	1 KZT = 0.0008 BHD

Feb 2024

Tarih	BHD-KZT	KZT-BHD
01 Şub 2024	1 BHD = 1193.6685 KZT	1 KZT = 0.0008 BHD
02 Şub 2024	1 BHD = 1199.7518 KZT	1 KZT = 0.0008 BHD
03 Şub 2024	1 BHD = 1191.1007 KZT	1 KZT = 0.0008 BHD
04 Şub 2024	1 BHD = 1191.1007 KZT	1 KZT = 0.0008 BHD
05 Şub 2024	1 BHD = 1208.6712 KZT	1 KZT = 0.0008 BHD
06 Şub 2024	1 BHD = 1203.3609 KZT	1 KZT = 0.0008 BHD
07 Şub 2024	1 BHD = 1203.3756 KZT	1 KZT = 0.0008 BHD
08 Şub 2024	1 BHD = 1195.0431 KZT	1 KZT = 0.0008 BHD
09 Şub 2024	1 BHD = 1184.9901 KZT	1 KZT = 0.0008 BHD
10 Şub 2024	1 BHD = 1185.1224 KZT	1 KZT = 0.0008 BHD
11 Şub 2024	1 BHD = 1185.1224 KZT	1 KZT = 0.0008 BHD
12 Şub 2024	1 BHD = 1189.6406 KZT	1 KZT = 0.0008 BHD
13 Şub 2024	1 BHD = 1189.7742 KZT	1 KZT = 0.0008 BHD
14 Şub 2024	1 BHD = 1189.59 KZT	1 KZT = 0.0008 BHD
15 Şub 2024	1 BHD = 1190.1873 KZT	1 KZT = 0.0008 BHD
16 Şub 2024	1 BHD = 1193.8071 KZT	1 KZT = 0.0008 BHD
17 Şub 2024	1 BHD = 1198.5524 KZT	1 KZT = 0.0008 BHD
18 Şub 2024	1 BHD = 1193.4524 KZT	1 KZT = 0.0008 BHD
19 Şub 2024	1 BHD = 1196.8594 KZT	1 KZT = 0.0008 BHD
20 Şub 2024	1 BHD = 1202.8415 KZT	1 KZT = 0.0008 BHD
21 Şub 2024	1 BHD = 1196.6642 KZT	1 KZT = 0.0008 BHD
22 Şub 2024	1 BHD = 1199.1506 KZT	1 KZT = 0.0008 BHD
23 Şub 2024	1 BHD = 1197.0635 KZT	1 KZT = 0.0008 BHD
24 Şub 2024	1 BHD = 1196.8397 KZT	1 KZT = 0.0008 BHD
25 Şub 2024	1 BHD = 1196.8397 KZT	1 KZT = 0.0008 BHD
26 Şub 2024	1 BHD = 1189.0948 KZT	1 KZT = 0.0008 BHD
27 Şub 2024	1 BHD = 1193.7839 KZT	1 KZT = 0.0008 BHD
28 Şub 2024	1 BHD = 1194.9777 KZT	1 KZT = 0.0008 BHD
29 Şub 2024	1 BHD = 1197.6454 KZT	1 KZT = 0.0008 BHD

Mar 2024

Tarih	BHD-KZT	KZT-BHD
01 Mar 2024	1 BHD = 1199.502 KZT	1 KZT = 0.0008 BHD
02 Mar 2024	1 BHD = 1199.9516 KZT	1 KZT = 0.0008 BHD
03 Mar 2024	1 BHD = 1199.9516 KZT	1 KZT = 0.0008 BHD
04 Mar 2024	1 BHD = 1200.2965 KZT	1 KZT = 0.0008 BHD
05 Mar 2024	1 BHD = 1190.0569 KZT	1 KZT = 0.0008 BHD
06 Mar 2024	1 BHD = 1187.9228 KZT	1 KZT = 0.0008 BHD
07 Mar 2024	1 BHD = 1184.3637 KZT	1 KZT = 0.0008 BHD
08 Mar 2024	1 BHD = 1186.2288 KZT	1 KZT = 0.0008 BHD
09 Mar 2024	1 BHD = 1185.7348 KZT	1 KZT = 0.0008 BHD
10 Mar 2024	1 BHD = 1185.7348 KZT	1 KZT = 0.0008 BHD
11 Mar 2024	1 BHD = 1194.4584 KZT	1 KZT = 0.0008 BHD
12 Mar 2024	1 BHD = 1190.4028 KZT	1 KZT = 0.0008 BHD
13 Mar 2024	1 BHD = 1194.4609 KZT	1 KZT = 0.0008 BHD
14 Mar 2024	1 BHD = 1188.6447 KZT	1 KZT = 0.0008 BHD
15 Mar 2024	1 BHD = 1193.2067 KZT	1 KZT = 0.0008 BHD
16 Mar 2024	1 BHD = 1193.2775 KZT	1 KZT = 0.0008 BHD
17 Mar 2024	1 BHD = 1193.2775 KZT	1 KZT = 0.0008 BHD
18 Mar 2024	1 BHD = 1194.2246 KZT	1 KZT = 0.0008 BHD
19 Mar 2024	1 BHD = 1198.5336 KZT	1 KZT = 0.0008 BHD
20 Mar 2024	1 BHD = 1195.7688 KZT	1 KZT = 0.0008 BHD
21 Mar 2024	1 BHD = 1195.061 KZT	1 KZT = 0.0008 BHD
22 Mar 2024	1 BHD = 1194.8829 KZT	1 KZT = 0.0008 BHD
23 Mar 2024	1 BHD = 1194.8986 KZT	1 KZT = 0.0008 BHD
24 Mar 2024	1 BHD = 1194.8986 KZT	1 KZT = 0.0008 BHD
25 Mar 2024	1 BHD = 1195.1837 KZT	1 KZT = 0.0008 BHD
26 Mar 2024	1 BHD = 1195.1406 KZT	1 KZT = 0.0008 BHD
27 Mar 2024	1 BHD = 1194.3656 KZT	1 KZT = 0.0008 BHD
28 Mar 2024	1 BHD = 1189.4302 KZT	1 KZT = 0.0008 BHD
29 Mar 2024	1 BHD = 1186.1335 KZT	1 KZT = 0.0008 BHD
30 Mar 2024	1 BHD = 1186.1316 KZT	1 KZT = 0.0008 BHD
31 Mar 2024	1 BHD = 1186.1316 KZT	1 KZT = 0.0008 BHD

Apr 2024

Tarih	BHD-KZT	KZT-BHD
01 Nis 2024	1 BHD = 1186.1203 KZT	1 KZT = 0.0008 BHD
02 Nis 2024	1 BHD = 1186.7702 KZT	1 KZT = 0.0008 BHD
03 Nis 2024	1 BHD = 1186.1349 KZT	1 KZT = 0.0008 BHD
04 Nis 2024	1 BHD = 1183.7532 KZT	1 KZT = 0.0008 BHD
05 Nis 2024	1 BHD = 1184.8913 KZT	1 KZT = 0.0008 BHD
06 Nis 2024	1 BHD = 1184.7001 KZT	1 KZT = 0.0008 BHD
07 Nis 2024	1 BHD = 1184.7001 KZT	1 KZT = 0.0008 BHD
08 Nis 2024	1 BHD = 1182.874 KZT	1 KZT = 0.0008 BHD
09 Nis 2024	1 BHD = 1185.3095 KZT	1 KZT = 0.0008 BHD
10 Nis 2024	1 BHD = 1186.2966 KZT	1 KZT = 0.0008 BHD
11 Nis 2024	1 BHD = 1188.4285 KZT	1 KZT = 0.0008 BHD
12 Nis 2024	1 BHD = 1191.0866 KZT	1 KZT = 0.0008 BHD
13 Nis 2024	1 BHD = 1190.9045 KZT	1 KZT = 0.0008 BHD
14 Nis 2024	1 BHD = 1191.7775 KZT	1 KZT = 0.0008 BHD
15 Nis 2024	1 BHD = 1189.3413 KZT	1 KZT = 0.0008 BHD
16 Nis 2024	1 BHD = 1190.4344 KZT	1 KZT = 0.0008 BHD
17 Nis 2024	1 BHD = 1190.6835 KZT	1 KZT = 0.0008 BHD
18 Nis 2024	1 BHD = 1186.2328 KZT	1 KZT = 0.0008 BHD
19 Nis 2024	1 BHD = 1183.7223 KZT	1 KZT = 0.0008 BHD
20 Nis 2024	1 BHD = 1183.2628 KZT	1 KZT = 0.0008 BHD
21 Nis 2024	1 BHD = 1183.2628 KZT	1 KZT = 0.0008 BHD
22 Nis 2024	1 BHD = 1183.5931 KZT	1 KZT = 0.0008 BHD
23 Nis 2024	1 BHD = 1176.3462 KZT	1 KZT = 0.0009 BHD
24 Nis 2024	1 BHD = 1177.5364 KZT	1 KZT = 0.0008 BHD
25 Nis 2024	1 BHD = 1179.951 KZT	1 KZT = 0.0008 BHD
26 Nis 2024	1 BHD = 1173.8588 KZT	1 KZT = 0.0009 BHD
27 Nis 2024	1 BHD = 1178.2693 KZT	1 KZT = 0.0008 BHD
28 Nis 2024	1 BHD = 1174.482 KZT	1 KZT = 0.0009 BHD
29 Nis 2024	1 BHD = 1170.9553 KZT	1 KZT = 0.0009 BHD
30 Nis 2024	1 BHD = 1174.6738 KZT	1 KZT = 0.0009 BHD

May 2024

Tarih	BHD-KZT	KZT-BHD
01 May 2024	1 BHD = 1173.6202 KZT	1 KZT = 0.0009 BHD
02 May 2024	1 BHD = 1177.9192 KZT	1 KZT = 0.0008 BHD
03 May 2024	1 BHD = 1178.6436 KZT	1 KZT = 0.0008 BHD
04 May 2024	1 BHD = 1176.9774 KZT	1 KZT = 0.0008 BHD
05 May 2024	1 BHD = 1176.9774 KZT	1 KZT = 0.0008 BHD
06 May 2024	1 BHD = 1166.8117 KZT	1 KZT = 0.0009 BHD
07 May 2024	1 BHD = 1167.5155 KZT	1 KZT = 0.0009 BHD
08 May 2024	1 BHD = 1167.8978 KZT	1 KZT = 0.0009 BHD
09 May 2024	1 BHD = 1167.2089 KZT	1 KZT = 0.0009 BHD
10 May 2024	1 BHD = 1166.8418 KZT	1 KZT = 0.0009 BHD
11 May 2024	1 BHD = 1166.832 KZT	1 KZT = 0.0009 BHD
12 May 2024	1 BHD = 1167.8825 KZT	1 KZT = 0.0009 BHD
13 May 2024	1 BHD = 1171.4824 KZT	1 KZT = 0.0009 BHD
14 May 2024	1 BHD = 1170.9081 KZT	1 KZT = 0.0009 BHD
15 May 2024	1 BHD = 1172.3438 KZT	1 KZT = 0.0009 BHD
16 May 2024	1 BHD = 1175.901 KZT	1 KZT = 0.0009 BHD
17 May 2024	1 BHD = 1179.3611 KZT	1 KZT = 0.0008 BHD
18 May 2024	1 BHD = 1175.7015 KZT	1 KZT = 0.0009 BHD
19 May 2024	1 BHD = 1179.1538 KZT	1 KZT = 0.0008 BHD
20 May 2024	1 BHD = 1177.4104 KZT	1 KZT = 0.0008 BHD
21 May 2024	1 BHD = 1171.3354 KZT	1 KZT = 0.0009 BHD
22 May 2024	1 BHD = 1175.5825 KZT	1 KZT = 0.0009 BHD
23 May 2024	1 BHD = 1175.2226 KZT	1 KZT = 0.0009 BHD
24 May 2024	1 BHD = 1175.4559 KZT	1 KZT = 0.0009 BHD
25 May 2024	1 BHD = 1175.1112 KZT	1 KZT = 0.0009 BHD
26 May 2024	1 BHD = 1174.2492 KZT	1 KZT = 0.0009 BHD
27 May 2024	1 BHD = 1172.7244 KZT	1 KZT = 0.0009 BHD
28 May 2024	1 BHD = 1171.5259 KZT	1 KZT = 0.0009 BHD
29 May 2024	1 BHD = 1178.3583 KZT	1 KZT = 0.0008 BHD
30 May 2024	1 BHD = 1182.426 KZT	1 KZT = 0.0008 BHD
31 May 2024	1 BHD = 1185.533 KZT	1 KZT = 0.0008 BHD

Jun 2024

Tarih	BHD-KZT	KZT-BHD
01 Haz 2024	1 BHD = 1187.6094 KZT	1 KZT = 0.0008 BHD
02 Haz 2024	1 BHD = 1187.6094 KZT	1 KZT = 0.0008 BHD
03 Haz 2024	1 BHD = 1186.4653 KZT	1 KZT = 0.0008 BHD
04 Haz 2024	1 BHD = 1189.8973 KZT	1 KZT = 0.0008 BHD
05 Haz 2024	1 BHD = 1191.7844 KZT	1 KZT = 0.0008 BHD
06 Haz 2024	1 BHD = 1185.9551 KZT	1 KZT = 0.0008 BHD
07 Haz 2024	1 BHD = 1187.4868 KZT	1 KZT = 0.0008 BHD
08 Haz 2024	1 BHD = 1195.5122 KZT	1 KZT = 0.0008 BHD
09 Haz 2024	1 BHD = 1195.5122 KZT	1 KZT = 0.0008 BHD
10 Haz 2024	1 BHD = 1189.5107 KZT	1 KZT = 0.0008 BHD
11 Haz 2024	1 BHD = 1197.5134 KZT	1 KZT = 0.0008 BHD
12 Haz 2024	1 BHD = 1196.0705 KZT	1 KZT = 0.0008 BHD
13 Haz 2024	1 BHD = 1196.588 KZT	1 KZT = 0.0008 BHD
14 Haz 2024	1 BHD = 1199.3396 KZT	1 KZT = 0.0008 BHD
15 Haz 2024	1 BHD = 1199.5291 KZT	1 KZT = 0.0008 BHD
16 Haz 2024	1 BHD = 1198.6369 KZT	1 KZT = 0.0008 BHD
17 Haz 2024	1 BHD = 1203.522 KZT	1 KZT = 0.0008 BHD
18 Haz 2024	1 BHD = 1220.16 KZT	1 KZT = 0.0008 BHD
19 Haz 2024	1 BHD = 1222.195 KZT	1 KZT = 0.0008 BHD
20 Haz 2024	1 BHD = 1221.471 KZT	1 KZT = 0.0008 BHD
21 Haz 2024	1 BHD = 1234.7351 KZT	1 KZT = 0.0008 BHD
22 Haz 2024	1 BHD = 1234.7991 KZT	1 KZT = 0.0008 BHD
23 Haz 2024	1 BHD = 1233.5735 KZT	1 KZT = 0.0008 BHD
24 Haz 2024	1 BHD = 1235.8889 KZT	1 KZT = 0.0008 BHD
25 Haz 2024	1 BHD = 1240.4283 KZT	1 KZT = 0.0008 BHD
26 Haz 2024	1 BHD = 1233.644 KZT	1 KZT = 0.0008 BHD
27 Haz 2024	1 BHD = 1238.1593 KZT	1 KZT = 0.0008 BHD
28 Haz 2024	1 BHD = 1253.4868 KZT	1 KZT = 0.0008 BHD
29 Haz 2024	1 BHD = 1254.905 KZT	1 KZT = 0.0008 BHD
30 Haz 2024	1 BHD = 1253.3302 KZT	1 KZT = 0.0008 BHD

Jul 2024

Tarih	BHD-KZT	KZT-BHD
01 Tem 2024	1 BHD = 1258.3191 KZT	1 KZT = 0.0008 BHD
02 Tem 2024	1 BHD = 1253.0737 KZT	1 KZT = 0.0008 BHD
03 Tem 2024	1 BHD = 1254.8335 KZT	1 KZT = 0.0008 BHD
04 Tem 2024	1 BHD = 1261.7898 KZT	1 KZT = 0.0008 BHD
05 Tem 2024	1 BHD = 1269.7934 KZT	1 KZT = 0.0008 BHD
06 Tem 2024	1 BHD = 1267.816 KZT	1 KZT = 0.0008 BHD
07 Tem 2024	1 BHD = 1267.816 KZT	1 KZT = 0.0008 BHD
08 Tem 2024	1 BHD = 1273.6506 KZT	1 KZT = 0.0008 BHD
09 Tem 2024	1 BHD = 1274.8728 KZT	1 KZT = 0.0008 BHD
10 Tem 2024	1 BHD = 1267.7761 KZT	1 KZT = 0.0008 BHD
11 Tem 2024	1 BHD = 1257.5169 KZT	1 KZT = 0.0008 BHD
12 Tem 2024	1 BHD = 1258.1018 KZT	1 KZT = 0.0008 BHD
13 Tem 2024	1 BHD = 1259.1588 KZT	1 KZT = 0.0008 BHD
14 Tem 2024	1 BHD = 1255.7 KZT	1 KZT = 0.0008 BHD
15 Tem 2024	1 BHD = 1254.8542 KZT	1 KZT = 0.0008 BHD
16 Tem 2024	1 BHD = 1261.2235 KZT	1 KZT = 0.0008 BHD
17 Tem 2024	1 BHD = 1261.1218 KZT	1 KZT = 0.0008 BHD
18 Tem 2024	1 BHD = 1266.8909 KZT	1 KZT = 0.0008 BHD
19 Tem 2024	1 BHD = 1263.5306 KZT	1 KZT = 0.0008 BHD
20 Tem 2024	1 BHD = 1264.1645 KZT	1 KZT = 0.0008 BHD
21 Tem 2024	1 BHD = 1264.1645 KZT	1 KZT = 0.0008 BHD
22 Tem 2024	1 BHD = 1256.3254 KZT	1 KZT = 0.0008 BHD
23 Tem 2024	1 BHD = 1256.6136 KZT	1 KZT = 0.0008 BHD
24 Tem 2024	1 BHD = 1257.7445 KZT	1 KZT = 0.0008 BHD
25 Tem 2024	1 BHD = 1259.9152 KZT	1 KZT = 0.0008 BHD
26 Tem 2024	1 BHD = 1256.5076 KZT	1 KZT = 0.0008 BHD
27 Tem 2024	1 BHD = 1257.358 KZT	1 KZT = 0.0008 BHD
28 Tem 2024	1 BHD = 1257.358 KZT	1 KZT = 0.0008 BHD
29 Tem 2024	1 BHD = 1259.5661 KZT	1 KZT = 0.0008 BHD
30 Tem 2024	1 BHD = 1260.4331 KZT	1 KZT = 0.0008 BHD
31 Tem 2024	1 BHD = 1259.5629 KZT	1 KZT = 0.0008 BHD

Aug 2024

Tarih	BHD-KZT	KZT-BHD
01 Ağu 2024	1 BHD = 1257.8848 KZT	1 KZT = 0.0008 BHD
02 Ağu 2024	1 BHD = 1258.489 KZT	1 KZT = 0.0008 BHD
03 Ağu 2024	1 BHD = 1248.9166 KZT	1 KZT = 0.0008 BHD
04 Ağu 2024	1 BHD = 1258.7105 KZT	1 KZT = 0.0008 BHD
05 Ağu 2024	1 BHD = 1271.2424 KZT	1 KZT = 0.0008 BHD
06 Ağu 2024	1 BHD = 1269.0844 KZT	1 KZT = 0.0008 BHD
07 Ağu 2024	1 BHD = 1266.3476 KZT	1 KZT = 0.0008 BHD
08 Ağu 2024	1 BHD = 1266.2711 KZT	1 KZT = 0.0008 BHD
09 Ağu 2024	1 BHD = 1269.5314 KZT	1 KZT = 0.0008 BHD
10 Ağu 2024	1 BHD = 1270.1075 KZT	1 KZT = 0.0008 BHD
11 Ağu 2024	1 BHD = 1269.9795 KZT	1 KZT = 0.0008 BHD
12 Ağu 2024	1 BHD = 1273.3796 KZT	1 KZT = 0.0008 BHD
13 Ağu 2024	1 BHD = 1273.8201 KZT	1 KZT = 0.0008 BHD
14 Ağu 2024	1 BHD = 1273.5845 KZT	1 KZT = 0.0008 BHD
15 Ağu 2024	1 BHD = 1271.0517 KZT	1 KZT = 0.0008 BHD
16 Ağu 2024	1 BHD = 1272.1516 KZT	1 KZT = 0.0008 BHD
17 Ağu 2024	1 BHD = 1271.717 KZT	1 KZT = 0.0008 BHD
18 Ağu 2024	1 BHD = 1271.717 KZT	1 KZT = 0.0008 BHD
19 Ağu 2024	1 BHD = 1270.289 KZT	1 KZT = 0.0008 BHD
20 Ağu 2024	1 BHD = 1263.6523 KZT	1 KZT = 0.0008 BHD
21 Ağu 2024	1 BHD = 1269.4538 KZT	1 KZT = 0.0008 BHD
22 Ağu 2024	1 BHD = 1273.1172 KZT	1 KZT = 0.0008 BHD
23 Ağu 2024	1 BHD = 1283.0508 KZT	1 KZT = 0.0008 BHD
24 Ağu 2024	1 BHD = 1274.2287 KZT	1 KZT = 0.0008 BHD
25 Ağu 2024	1 BHD = 1274.2287 KZT	1 KZT = 0.0008 BHD
26 Ağu 2024	1 BHD = 1282.6064 KZT	1 KZT = 0.0008 BHD
27 Ağu 2024	1 BHD = 1274.8191 KZT	1 KZT = 0.0008 BHD
28 Ağu 2024	1 BHD = 1276.2865 KZT	1 KZT = 0.0008 BHD
29 Ağu 2024	1 BHD = 1277.6993 KZT	1 KZT = 0.0008 BHD
30 Ağu 2024	1 BHD = 1278.0264 KZT	1 KZT = 0.0008 BHD
31 Ağu 2024	1 BHD = 1279.8011 KZT	1 KZT = 0.0008 BHD

Sep 2024

Tarih	BHD-KZT	KZT-BHD
01 Eyl 2024	1 BHD = 1281.6751 KZT	1 KZT = 0.0008 BHD
02 Eyl 2024	1 BHD = 1281.2204 KZT	1 KZT = 0.0008 BHD
03 Eyl 2024	1 BHD = 1282.534 KZT	1 KZT = 0.0008 BHD
04 Eyl 2024	1 BHD = 1283.5909 KZT	1 KZT = 0.0008 BHD
05 Eyl 2024	1 BHD = 1279.9463 KZT	1 KZT = 0.0008 BHD
06 Eyl 2024	1 BHD = 1272.4765 KZT	1 KZT = 0.0008 BHD
07 Eyl 2024	1 BHD = 1274.8457 KZT	1 KZT = 0.0008 BHD
08 Eyl 2024	1 BHD = 1272.105 KZT	1 KZT = 0.0008 BHD
09 Eyl 2024	1 BHD = 1270.2546 KZT	1 KZT = 0.0008 BHD
10 Eyl 2024	1 BHD = 1267.4386 KZT	1 KZT = 0.0008 BHD
11 Eyl 2024	1 BHD = 1267.3559 KZT	1 KZT = 0.0008 BHD
12 Eyl 2024	1 BHD = 1272.7296 KZT	1 KZT = 0.0008 BHD
13 Eyl 2024	1 BHD = 1273.3275 KZT	1 KZT = 0.0008 BHD
14 Eyl 2024	1 BHD = 1275.0593 KZT	1 KZT = 0.0008 BHD
15 Eyl 2024	1 BHD = 1272.6195 KZT	1 KZT = 0.0008 BHD
16 Eyl 2024	1 BHD = 1276.7491 KZT	1 KZT = 0.0008 BHD
17 Eyl 2024	1 BHD = 1274.1133 KZT	1 KZT = 0.0008 BHD
18 Eyl 2024	1 BHD = 1271.4229 KZT	1 KZT = 0.0008 BHD
19 Eyl 2024	1 BHD = 1272.477 KZT	1 KZT = 0.0008 BHD
20 Eyl 2024	1 BHD = 1272.5459 KZT	1 KZT = 0.0008 BHD
21 Eyl 2024	1 BHD = 1272.3196 KZT	1 KZT = 0.0008 BHD
22 Eyl 2024	1 BHD = 1272.3196 KZT	1 KZT = 0.0008 BHD
23 Eyl 2024	1 BHD = 1275.1429 KZT	1 KZT = 0.0008 BHD
24 Eyl 2024	1 BHD = 1273.1223 KZT	1 KZT = 0.0008 BHD
25 Eyl 2024	1 BHD = 1269.7577 KZT	1 KZT = 0.0008 BHD
26 Eyl 2024	1 BHD = 1270.868 KZT	1 KZT = 0.0008 BHD
27 Eyl 2024	1 BHD = 1272.3377 KZT	1 KZT = 0.0008 BHD
28 Eyl 2024	1 BHD = 1273.8373 KZT	1 KZT = 0.0008 BHD
29 Eyl 2024	1 BHD = 1273.8373 KZT	1 KZT = 0.0008 BHD
30 Eyl 2024	1 BHD = 1276.3303 KZT	1 KZT = 0.0008 BHD

Oct 2024

Tarih	BHD-KZT	KZT-BHD
01 Eki 2024	1 BHD = 1275.4326 KZT	1 KZT = 0.0008 BHD
02 Eki 2024	1 BHD = 1281.3698 KZT	1 KZT = 0.0008 BHD
03 Eki 2024	1 BHD = 1280.9485 KZT	1 KZT = 0.0008 BHD
04 Eki 2024	1 BHD = 1280.5026 KZT	1 KZT = 0.0008 BHD
05 Eki 2024	1 BHD = 1287.3569 KZT	1 KZT = 0.0008 BHD
06 Eki 2024	1 BHD = 1287.3569 KZT	1 KZT = 0.0008 BHD
07 Eki 2024	1 BHD = 1285.5413 KZT	1 KZT = 0.0008 BHD
08 Eki 2024	1 BHD = 1293.4128 KZT	1 KZT = 0.0008 BHD
09 Eki 2024	1 BHD = 1301.4038 KZT	1 KZT = 0.0008 BHD
10 Eki 2024	1 BHD = 1316.2121 KZT	1 KZT = 0.0008 BHD
11 Eki 2024	1 BHD = 1285.1736 KZT	1 KZT = 0.0008 BHD
12 Eki 2024	1 BHD = 1284.2102 KZT	1 KZT = 0.0008 BHD
13 Eki 2024	1 BHD = 1286.5833 KZT	1 KZT = 0.0008 BHD
14 Eki 2024	1 BHD = 1287.5108 KZT	1 KZT = 0.0008 BHD
15 Eki 2024	1 BHD = 1294.4674 KZT	1 KZT = 0.0008 BHD
16 Eki 2024	1 BHD = 1294.5318 KZT	1 KZT = 0.0008 BHD
17 Eki 2024	1 BHD = 1293.1994 KZT	1 KZT = 0.0008 BHD
18 Eki 2024	1 BHD = 1281.8513 KZT	1 KZT = 0.0008 BHD
19 Eki 2024	1 BHD = 1278.7651 KZT	1 KZT = 0.0008 BHD
20 Eki 2024	1 BHD = 1281.2675 KZT	1 KZT = 0.0008 BHD
21 Eki 2024	1 BHD = 1279.0749 KZT	1 KZT = 0.0008 BHD
22 Eki 2024	1 BHD = 1287.3388 KZT	1 KZT = 0.0008 BHD
23 Eki 2024	1 BHD = 1288.349 KZT	1 KZT = 0.0008 BHD
24 Eki 2024	1 BHD = 1285.7768 KZT	1 KZT = 0.0008 BHD
25 Eki 2024	1 BHD = 1290.5383 KZT	1 KZT = 0.0008 BHD
26 Eki 2024	1 BHD = 1293.7928 KZT	1 KZT = 0.0008 BHD
27 Eki 2024	1 BHD = 1293.7928 KZT	1 KZT = 0.0008 BHD
28 Eki 2024	1 BHD = 1301.1851 KZT	1 KZT = 0.0008 BHD
29 Eki 2024	1 BHD = 1301.0839 KZT	1 KZT = 0.0008 BHD
30 Eki 2024	1 BHD = 1297.3276 KZT	1 KZT = 0.0008 BHD
31 Eki 2024	1 BHD = 1294.6003 KZT	1 KZT = 0.0008 BHD

Nov 2024

Tarih	BHD-KZT	KZT-BHD
01 Kas 2024	1 BHD = 1297.4446 KZT	1 KZT = 0.0008 BHD
02 Kas 2024	1 BHD = 1297.7307 KZT	1 KZT = 0.0008 BHD
03 Kas 2024	1 BHD = 1296.9757 KZT	1 KZT = 0.0008 BHD
04 Kas 2024	1 BHD = 1297.3142 KZT	1 KZT = 0.0008 BHD
05 Kas 2024	1 BHD = 1301.326 KZT	1 KZT = 0.0008 BHD
06 Kas 2024	1 BHD = 1307.929 KZT	1 KZT = 0.0008 BHD
07 Kas 2024	1 BHD = 1303.6596 KZT	1 KZT = 0.0008 BHD
08 Kas 2024	1 BHD = 1306.6207 KZT	1 KZT = 0.0008 BHD
09 Kas 2024	1 BHD = 1305.905 KZT	1 KZT = 0.0008 BHD

BHD-KZT ve KZT-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler