currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KYD ve KYD-BHD döviz kurları - 2026

BHD-KYD ve KYD-BHD döviz kurları - 2026

BHD-KYD ve KYD-BHD döviz kurları

2026 yılı için BHD-KYD ve KYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 2,2085 KYD
1 KYD = 0,4528 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KYDKYD-BHD
01 Oca 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 Oca 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 Oca 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 Oca 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 Oca 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 Oca 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 Oca 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 Oca 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 Oca 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 Oca 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 Oca 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 Oca 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 Oca 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 Oca 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 Oca 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 Oca 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 Oca 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 Oca 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 Oca 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 Oca 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 Oca 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 Oca 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 Oca 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 Oca 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 Oca 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 Oca 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 Oca 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 Oca 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 Oca 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 Oca 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 Oca 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

TarihBHD-KYDKYD-BHD
01 Şub 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 Şub 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 Şub 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 Şub 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 Şub 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 Şub 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 Şub 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 Şub 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 Şub 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 Şub 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 Şub 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 Şub 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 Şub 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 Şub 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 Şub 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 Şub 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 Şub 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 Şub 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 Şub 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 Şub 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 Şub 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 Şub 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 Şub 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 Şub 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 Şub 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 Şub 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 Şub 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 Şub 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

TarihBHD-KYDKYD-BHD
01 Mar 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 Mar 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 Mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 Mar 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
05 Mar 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4527 BHD
06 Mar 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
07 Mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
08 Mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
09 Mar 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
10 Mar 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
11 Mar 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
12 Mar 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 Mar 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
14 Mar 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
15 Mar 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
16 Mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 Mar 2026 1 BHD = 2.2045 KYD 1 KYD = 0.4536 BHD
18 Mar 2026 1 BHD = 2.2089 KYD 1 KYD = 0.4527 BHD
19 Mar 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
20 Mar 2026 1 BHD = 2.2057 KYD 1 KYD = 0.4534 BHD
21 Mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
22 Mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
23 Mar 2026 1 BHD = 2.2031 KYD 1 KYD = 0.4539 BHD
24 Mar 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
25 Mar 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
26 Mar 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
27 Mar 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
28 Mar 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4528 BHD
29 Mar 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
30 Mar 2026 1 BHD = 2.2068 KYD 1 KYD = 0.4531 BHD
31 Mar 2026 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD

Apr 2026

TarihBHD-KYDKYD-BHD
01 Nis 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
02 Nis 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
03 Nis 2026 1 BHD = 2.202 KYD 1 KYD = 0.4541 BHD
04 Nis 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
05 Nis 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
06 Nis 2026 1 BHD = 2.2006 KYD 1 KYD = 0.4544 BHD
07 Nis 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
08 Nis 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
09 Nis 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
10 Nis 2026 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
11 Nis 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
12 Nis 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
13 Nis 2026 1 BHD = 2.207 KYD 1 KYD = 0.4531 BHD
14 Nis 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
15 Nis 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
16 Nis 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
17 Nis 2026 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
18 Nis 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
19 Nis 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
20 Nis 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
21 Nis 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
22 Nis 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
23 Nis 2026 1 BHD = 2.216 KYD 1 KYD = 0.4513 BHD
24 Nis 2026 1 BHD = 2.2039 KYD 1 KYD = 0.4537 BHD
25 Nis 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
26 Nis 2026 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
27 Nis 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
28 Nis 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
29 Nis 2026 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
30 Nis 2026 1 BHD = 2.2067 KYD 1 KYD = 0.4532 BHD

May 2026

TarihBHD-KYDKYD-BHD
01 May 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
02 May 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
03 May 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
04 May 2026 1 BHD = 2.2053 KYD 1 KYD = 0.4535 BHD
05 May 2026 1 BHD = 2.2038 KYD 1 KYD = 0.4538 BHD
06 May 2026 1 BHD = 2.2052 KYD 1 KYD = 0.4535 BHD
07 May 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
08 May 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
09 May 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
10 May 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
11 May 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
12 May 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
13 May 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
14 May 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
15 May 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
16 May 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
17 May 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
18 May 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
19 May 2026 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
20 May 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
21 May 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 May 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 May 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
24 May 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
25 May 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
26 May 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
27 May 2026 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
28 May 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
29 May 2026 1 BHD = 2.2092 KYD 1 KYD = 0.4526 BHD

BHD-KYD ve KYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats