> BHD-KYD ve KYD-BHD döviz kurları - 2025

BHD-KYD ve KYD-BHD döviz kurları - 2025

BHD-KYD ve KYD-BHD döviz kurları

2025 yılı için BHD-KYD ve KYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 2,2079 KYD

1 KYD = 0,4529 BHD

1Y 2Y 3Y

BHD'den KYD'yeKYD'den BHD'E

Jan 2025

Tarih	BHD-KYD	KYD-BHD
01 Oca 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 Oca 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 Oca 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 Oca 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 Oca 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 Oca 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 Oca 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 Oca 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 Oca 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 Oca 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 Oca 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 Oca 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 Oca 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 Oca 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 Oca 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 Oca 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 Oca 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 Oca 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 Oca 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 Oca 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 Oca 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 Oca 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 Oca 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 Oca 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 Oca 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 Oca 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 Oca 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 Oca 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 Oca 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 Oca 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 Oca 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Tarih	BHD-KYD	KYD-BHD
01 Şub 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 Şub 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 Şub 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 Şub 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 Şub 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 Şub 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 Şub 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 Şub 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 Şub 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 Şub 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 Şub 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 Şub 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 Şub 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 Şub 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 Şub 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 Şub 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 Şub 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 Şub 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 Şub 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 Şub 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 Şub 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 Şub 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 Şub 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 Şub 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 Şub 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 Şub 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 Şub 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 Şub 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Tarih	BHD-KYD	KYD-BHD
01 Mar 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 Mar 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 Mar 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 Mar 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 Mar 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 Mar 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 Mar 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 Mar 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 Mar 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 Mar 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 Mar 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 Mar 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 Mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 Mar 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 Mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 Mar 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 Mar 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 Mar 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 Mar 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 Mar 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 Mar 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 Mar 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 Mar 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 Mar 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 Mar 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 Mar 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 Mar 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 Mar 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 Mar 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 Mar 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 Mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Tarih	BHD-KYD	KYD-BHD
01 Nis 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 Nis 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 Nis 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 Nis 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD

BHD-KYD ve KYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler