> BHD-KYD ve KYD-BHD döviz kurları - 2024

BHD-KYD ve KYD-BHD döviz kurları - 2024

BHD-KYD ve KYD-BHD döviz kurları

2024 yılı için BHD-KYD ve KYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 2,211 KYD

1 KYD = 0,4523 BHD

1Y 2Y 3Y

BHD'den KYD'yeKYD'den BHD'E

Jan 2024

Tarih	BHD-KYD	KYD-BHD
01 Oca 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
02 Oca 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
03 Oca 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
04 Oca 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
05 Oca 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 Oca 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
07 Oca 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 Oca 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
09 Oca 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
10 Oca 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 Oca 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Oca 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
13 Oca 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
14 Oca 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 Oca 2024	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
16 Oca 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 Oca 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Oca 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 Oca 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
20 Oca 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
21 Oca 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 Oca 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
23 Oca 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 Oca 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
25 Oca 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
26 Oca 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 Oca 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
28 Oca 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 Oca 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
30 Oca 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
31 Oca 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD

Feb 2024

Tarih	BHD-KYD	KYD-BHD
01 Şub 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 Şub 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 Şub 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
04 Şub 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
05 Şub 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
06 Şub 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 Şub 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
08 Şub 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
09 Şub 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 Şub 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 Şub 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Şub 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 Şub 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 Şub 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 Şub 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
16 Şub 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
17 Şub 2024	1 BHD = 2.2201 KYD	1 KYD = 0.4504 BHD
18 Şub 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
19 Şub 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
20 Şub 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
21 Şub 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 Şub 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
23 Şub 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
24 Şub 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 Şub 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
26 Şub 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
27 Şub 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
28 Şub 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 Şub 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD

Mar 2024

Tarih	BHD-KYD	KYD-BHD
01 Mar 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
02 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
03 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 Mar 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
05 Mar 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
06 Mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
07 Mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 Mar 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
09 Mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 Mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 Mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
12 Mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 Mar 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 Mar 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
15 Mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Mar 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
19 Mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 Mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
21 Mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
22 Mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
23 Mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
24 Mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
25 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 Mar 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
27 Mar 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
28 Mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
29 Mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 Mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
31 Mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD

Apr 2024

Tarih	BHD-KYD	KYD-BHD
01 Nis 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 Nis 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
03 Nis 2024	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
04 Nis 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 Nis 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
06 Nis 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 Nis 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 Nis 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
09 Nis 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
10 Nis 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
11 Nis 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Nis 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
13 Nis 2024	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
14 Nis 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 Nis 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 Nis 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
17 Nis 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
18 Nis 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
19 Nis 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
20 Nis 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
21 Nis 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
22 Nis 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4518 BHD
23 Nis 2024	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
24 Nis 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 Nis 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 Nis 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
27 Nis 2024	1 BHD = 2.2178 KYD	1 KYD = 0.4509 BHD
28 Nis 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 Nis 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
30 Nis 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD

May 2024

Tarih	BHD-KYD	KYD-BHD
01 May 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
02 May 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 May 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 May 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
05 May 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
06 May 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 May 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
08 May 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 May 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
11 May 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
12 May 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 May 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
15 May 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
17 May 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 May 2024	1 BHD = 2.2037 KYD	1 KYD = 0.4538 BHD
19 May 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
20 May 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
21 May 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
22 May 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
23 May 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
24 May 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 May 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
26 May 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
27 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
28 May 2024	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
29 May 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
30 May 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
31 May 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

Jun 2024

Tarih	BHD-KYD	KYD-BHD
01 Haz 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
02 Haz 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
03 Haz 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 Haz 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
05 Haz 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
06 Haz 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 Haz 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 Haz 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
09 Haz 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
10 Haz 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
11 Haz 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4516 BHD
12 Haz 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
13 Haz 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 Haz 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
15 Haz 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
16 Haz 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
17 Haz 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 Haz 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 Haz 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 Haz 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
21 Haz 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 Haz 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
23 Haz 2024	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
24 Haz 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
25 Haz 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 Haz 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
27 Haz 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
28 Haz 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
29 Haz 2024	1 BHD = 2.2135 KYD	1 KYD = 0.4518 BHD
30 Haz 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD

Jul 2024

Tarih	BHD-KYD	KYD-BHD
01 Tem 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
02 Tem 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
03 Tem 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 Tem 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
05 Tem 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 Tem 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
07 Tem 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
08 Tem 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
09 Tem 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
10 Tem 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
11 Tem 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Tem 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
13 Tem 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 Tem 2024	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
15 Tem 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 Tem 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
17 Tem 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
18 Tem 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 Tem 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
20 Tem 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
21 Tem 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
22 Tem 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
23 Tem 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
24 Tem 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 Tem 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 Tem 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
27 Tem 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
28 Tem 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
29 Tem 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
30 Tem 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
31 Tem 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Aug 2024

Tarih	BHD-KYD	KYD-BHD
01 Ağu 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
02 Ağu 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
03 Ağu 2024	1 BHD = 2.1928 KYD	1 KYD = 0.456 BHD
04 Ağu 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
05 Ağu 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
06 Ağu 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
07 Ağu 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 Ağu 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
09 Ağu 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 Ağu 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4522 BHD
11 Ağu 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
12 Ağu 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
13 Ağu 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
14 Ağu 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
15 Ağu 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 Ağu 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
17 Ağu 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Ağu 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
19 Ağu 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 Ağu 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
21 Ağu 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
22 Ağu 2024	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
23 Ağu 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
24 Ağu 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
25 Ağu 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
26 Ağu 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
27 Ağu 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
28 Ağu 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 Ağu 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
30 Ağu 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
31 Ağu 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD

Sep 2024

Tarih	BHD-KYD	KYD-BHD
01 Eyl 2024	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 Eyl 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
03 Eyl 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
04 Eyl 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
05 Eyl 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
06 Eyl 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 Eyl 2024	1 BHD = 2.2154 KYD	1 KYD = 0.4514 BHD
08 Eyl 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
09 Eyl 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
10 Eyl 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
11 Eyl 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 Eyl 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 Eyl 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 Eyl 2024	1 BHD = 2.2142 KYD	1 KYD = 0.4516 BHD
15 Eyl 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 Eyl 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
17 Eyl 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
18 Eyl 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
19 Eyl 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD
20 Eyl 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
21 Eyl 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 Eyl 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
23 Eyl 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 Eyl 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
25 Eyl 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 Eyl 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 Eyl 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 Eyl 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
29 Eyl 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
30 Eyl 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Oct 2024

Tarih	BHD-KYD	KYD-BHD
01 Eki 2024	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
02 Eki 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
03 Eki 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
04 Eki 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
05 Eki 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
06 Eki 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
07 Eki 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
08 Eki 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
09 Eki 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
10 Eki 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
11 Eki 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
12 Eki 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
13 Eki 2024	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
14 Eki 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 Eki 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
16 Eki 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
17 Eki 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
18 Eki 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 Eki 2024	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 Eki 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 Eki 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
22 Eki 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
23 Eki 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 Eki 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 Eki 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 Eki 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
27 Eki 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
28 Eki 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
29 Eki 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 Eki 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
31 Eki 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD

Nov 2024

Tarih	BHD-KYD	KYD-BHD
01 Kas 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
02 Kas 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
03 Kas 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 Kas 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
05 Kas 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 Kas 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 Kas 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
08 Kas 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 Kas 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

BHD-KYD ve KYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler