> BHD-KWD ve KWD-BHD döviz kurları - 2026

BHD-KWD ve KWD-BHD döviz kurları - 2026

BHD-KWD ve KWD-BHD döviz kurları

2026 yılı için BHD-KWD ve KWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 0,8159 KWD

1 KWD = 1,2257 BHD

1Y 2Y 3Y

BHD'den KWD'yeKWD'den BHD'E

Jan 2026

Tarih	BHD-KWD	KWD-BHD
01 Oca 2026	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
02 Oca 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
03 Oca 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
04 Oca 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
05 Oca 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
06 Oca 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
07 Oca 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 Oca 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
09 Oca 2026	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 Oca 2026	1 BHD = 0.8126 KWD	1 KWD = 1.2307 BHD
11 Oca 2026	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
12 Oca 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
13 Oca 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
14 Oca 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
15 Oca 2026	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
16 Oca 2026	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
17 Oca 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
18 Oca 2026	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
19 Oca 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
20 Oca 2026	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
21 Oca 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
22 Oca 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
23 Oca 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
24 Oca 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
25 Oca 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
26 Oca 2026	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 Oca 2026	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
28 Oca 2026	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
29 Oca 2026	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
30 Oca 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
31 Oca 2026	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD

Feb 2026

Tarih	BHD-KWD	KWD-BHD
01 Şub 2026	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
02 Şub 2026	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD
03 Şub 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
04 Şub 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
05 Şub 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
06 Şub 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
07 Şub 2026	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
08 Şub 2026	1 BHD = 0.8172 KWD	1 KWD = 1.2236 BHD
09 Şub 2026	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
10 Şub 2026	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD
11 Şub 2026	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
12 Şub 2026	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
13 Şub 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
14 Şub 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
15 Şub 2026	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
16 Şub 2026	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
17 Şub 2026	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
18 Şub 2026	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
19 Şub 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
20 Şub 2026	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
21 Şub 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 Şub 2026	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
23 Şub 2026	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
24 Şub 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
25 Şub 2026	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 Şub 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 Şub 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
28 Şub 2026	1 BHD = 0.8208 KWD	1 KWD = 1.2183 BHD

Mar 2026

Tarih	BHD-KWD	KWD-BHD
01 Mar 2026	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
02 Mar 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
03 Mar 2026	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
04 Mar 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
05 Mar 2026	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
06 Mar 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
07 Mar 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
08 Mar 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
09 Mar 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
10 Mar 2026	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
11 Mar 2026	1 BHD = 0.8124 KWD	1 KWD = 1.231 BHD
12 Mar 2026	1 BHD = 0.8125 KWD	1 KWD = 1.2307 BHD
13 Mar 2026	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
14 Mar 2026	1 BHD = 0.8089 KWD	1 KWD = 1.2362 BHD
15 Mar 2026	1 BHD = 0.8089 KWD	1 KWD = 1.2362 BHD
16 Mar 2026	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
17 Mar 2026	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
18 Mar 2026	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
19 Mar 2026	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
20 Mar 2026	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
21 Mar 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
22 Mar 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 Mar 2026	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
24 Mar 2026	1 BHD = 0.8113 KWD	1 KWD = 1.2327 BHD
25 Mar 2026	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
26 Mar 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
27 Mar 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
28 Mar 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
29 Mar 2026	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
30 Mar 2026	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
31 Mar 2026	1 BHD = 0.8199 KWD	1 KWD = 1.2196 BHD

Apr 2026

Tarih	BHD-KWD	KWD-BHD
01 Nis 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
02 Nis 2026	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
03 Nis 2026	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
04 Nis 2026	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
05 Nis 2026	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
06 Nis 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
07 Nis 2026	1 BHD = 0.8204 KWD	1 KWD = 1.219 BHD
08 Nis 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
09 Nis 2026	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
10 Nis 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
11 Nis 2026	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
12 Nis 2026	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
13 Nis 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
14 Nis 2026	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
15 Nis 2026	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
16 Nis 2026	1 BHD = 0.8177 KWD	1 KWD = 1.223 BHD
17 Nis 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 Nis 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
19 Nis 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
20 Nis 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
21 Nis 2026	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
22 Nis 2026	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
23 Nis 2026	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
24 Nis 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
25 Nis 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
26 Nis 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
27 Nis 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
28 Nis 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
29 Nis 2026	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
30 Nis 2026	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD

May 2026

Tarih	BHD-KWD	KWD-BHD
01 May 2026	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
02 May 2026	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
03 May 2026	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
04 May 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
05 May 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
06 May 2026	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
07 May 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
08 May 2026	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
09 May 2026	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
10 May 2026	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
11 May 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
12 May 2026	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
13 May 2026	1 BHD = 0.8174 KWD	1 KWD = 1.2235 BHD
14 May 2026	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
15 May 2026	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
16 May 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
17 May 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
18 May 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
19 May 2026	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
20 May 2026	1 BHD = 0.8196 KWD	1 KWD = 1.2201 BHD
21 May 2026	1 BHD = 0.8209 KWD	1 KWD = 1.2182 BHD
22 May 2026	1 BHD = 0.8205 KWD	1 KWD = 1.2187 BHD
23 May 2026	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
24 May 2026	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
25 May 2026	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
26 May 2026	1 BHD = 0.8203 KWD	1 KWD = 1.2191 BHD
27 May 2026	1 BHD = 0.8205 KWD	1 KWD = 1.2188 BHD
28 May 2026	1 BHD = 0.821 KWD	1 KWD = 1.2181 BHD
29 May 2026	1 BHD = 0.8201 KWD	1 KWD = 1.2194 BHD
30 May 2026	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
31 May 2026	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD

Jun 2026

Tarih	BHD-KWD	KWD-BHD
01 Haz 2026	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
02 Haz 2026	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
03 Haz 2026	1 BHD = 0.8201 KWD	1 KWD = 1.2193 BHD

BHD-KWD ve KWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler