currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KWD ve KWD-BHD döviz kurları - 2026

BHD-KWD ve KWD-BHD döviz kurları - 2026

BHD-KWD ve KWD-BHD döviz kurları

2026 yılı için BHD-KWD ve KWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 0,8144 KWD
1 KWD = 1,2279 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KWDKWD-BHD
01 Oca 2026 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
02 Oca 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
03 Oca 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
04 Oca 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
05 Oca 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
06 Oca 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
07 Oca 2026 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
08 Oca 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
09 Oca 2026 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
10 Oca 2026 1 BHD = 0.8126 KWD 1 KWD = 1.2307 BHD
11 Oca 2026 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
12 Oca 2026 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
13 Oca 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2245 BHD
14 Oca 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
15 Oca 2026 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
16 Oca 2026 1 BHD = 0.817 KWD 1 KWD = 1.2239 BHD
17 Oca 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
18 Oca 2026 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
19 Oca 2026 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
20 Oca 2026 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
21 Oca 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
22 Oca 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
23 Oca 2026 1 BHD = 0.8146 KWD 1 KWD = 1.2276 BHD
24 Oca 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
25 Oca 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
26 Oca 2026 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
27 Oca 2026 1 BHD = 0.8132 KWD 1 KWD = 1.2298 BHD
28 Oca 2026 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
29 Oca 2026 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
30 Oca 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
31 Oca 2026 1 BHD = 0.8099 KWD 1 KWD = 1.2347 BHD

Feb 2026

TarihBHD-KWDKWD-BHD
01 Şub 2026 1 BHD = 0.8102 KWD 1 KWD = 1.2343 BHD
02 Şub 2026 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD
03 Şub 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
04 Şub 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
05 Şub 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
06 Şub 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
07 Şub 2026 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD
08 Şub 2026 1 BHD = 0.8172 KWD 1 KWD = 1.2236 BHD
09 Şub 2026 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
10 Şub 2026 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD
11 Şub 2026 1 BHD = 0.814 KWD 1 KWD = 1.2285 BHD
12 Şub 2026 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
13 Şub 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
14 Şub 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
15 Şub 2026 1 BHD = 0.8174 KWD 1 KWD = 1.2234 BHD
16 Şub 2026 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
17 Şub 2026 1 BHD = 0.8129 KWD 1 KWD = 1.2302 BHD
18 Şub 2026 1 BHD = 0.8129 KWD 1 KWD = 1.2301 BHD
19 Şub 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
20 Şub 2026 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
21 Şub 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
22 Şub 2026 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
23 Şub 2026 1 BHD = 0.8137 KWD 1 KWD = 1.2289 BHD
24 Şub 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
25 Şub 2026 1 BHD = 0.8135 KWD 1 KWD = 1.2293 BHD
26 Şub 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
27 Şub 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
28 Şub 2026 1 BHD = 0.8208 KWD 1 KWD = 1.2183 BHD

Mar 2026

TarihBHD-KWDKWD-BHD
01 Mar 2026 1 BHD = 0.8144 KWD 1 KWD = 1.2279 BHD
02 Mar 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
03 Mar 2026 1 BHD = 0.8148 KWD 1 KWD = 1.2273 BHD
04 Mar 2026 1 BHD = 0.8155 KWD 1 KWD = 1.2262 BHD
05 Mar 2026 1 BHD = 0.8152 KWD 1 KWD = 1.2267 BHD
06 Mar 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
07 Mar 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
08 Mar 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
09 Mar 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
10 Mar 2026 1 BHD = 0.8123 KWD 1 KWD = 1.2311 BHD
11 Mar 2026 1 BHD = 0.8124 KWD 1 KWD = 1.231 BHD
12 Mar 2026 1 BHD = 0.8125 KWD 1 KWD = 1.2307 BHD
13 Mar 2026 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
14 Mar 2026 1 BHD = 0.8089 KWD 1 KWD = 1.2362 BHD
15 Mar 2026 1 BHD = 0.8089 KWD 1 KWD = 1.2362 BHD
16 Mar 2026 1 BHD = 0.8122 KWD 1 KWD = 1.2313 BHD
17 Mar 2026 1 BHD = 0.812 KWD 1 KWD = 1.2315 BHD
18 Mar 2026 1 BHD = 0.8117 KWD 1 KWD = 1.232 BHD
19 Mar 2026 1 BHD = 0.8116 KWD 1 KWD = 1.2321 BHD
20 Mar 2026 1 BHD = 0.8112 KWD 1 KWD = 1.2328 BHD
21 Mar 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
22 Mar 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
23 Mar 2026 1 BHD = 0.8116 KWD 1 KWD = 1.2321 BHD
24 Mar 2026 1 BHD = 0.8113 KWD 1 KWD = 1.2327 BHD
25 Mar 2026 1 BHD = 0.8111 KWD 1 KWD = 1.2329 BHD
26 Mar 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
27 Mar 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
28 Mar 2026 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD

BHD-KWD ve KWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats