> BHD-KWD ve KWD-BHD döviz kurları - 2025

BHD-KWD ve KWD-BHD döviz kurları - 2025

BHD-KWD ve KWD-BHD döviz kurları

2025 yılı için BHD-KWD ve KWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 0,8166 KWD

1 KWD = 1,2247 BHD

1Y 2Y 3Y

BHD'den KWD'yeKWD'den BHD'E

Jan 2025

Tarih	BHD-KWD	KWD-BHD
01 Oca 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 Oca 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 Oca 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 Oca 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 Oca 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 Oca 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 Oca 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 Oca 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 Oca 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 Oca 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 Oca 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 Oca 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 Oca 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 Oca 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 Oca 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 Oca 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 Oca 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 Oca 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 Oca 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 Oca 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 Oca 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 Oca 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 Oca 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 Oca 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 Oca 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 Oca 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 Oca 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 Oca 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 Oca 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 Oca 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 Oca 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Tarih	BHD-KWD	KWD-BHD
01 Şub 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 Şub 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 Şub 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 Şub 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 Şub 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 Şub 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 Şub 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 Şub 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 Şub 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 Şub 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 Şub 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 Şub 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 Şub 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 Şub 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 Şub 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 Şub 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 Şub 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 Şub 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 Şub 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 Şub 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 Şub 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 Şub 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 Şub 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 Şub 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 Şub 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 Şub 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 Şub 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 Şub 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Tarih	BHD-KWD	KWD-BHD
01 Mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 Mar 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 Mar 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 Mar 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 Mar 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 Mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 Mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 Mar 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 Mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 Mar 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 Mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 Mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 Mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 Mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 Mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 Mar 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 Mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 Mar 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 Mar 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 Mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 Mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 Mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 Mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 Mar 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 Mar 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 Mar 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 Mar 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 Mar 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 Mar 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 Mar 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 Mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Tarih	BHD-KWD	KWD-BHD
01 Nis 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 Nis 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 Nis 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 Nis 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 Nis 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 Nis 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 Nis 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 Nis 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 Nis 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 Nis 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 Nis 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 Nis 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 Nis 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 Nis 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 Nis 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 Nis 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 Nis 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 Nis 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 Nis 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 Nis 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 Nis 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 Nis 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 Nis 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 Nis 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 Nis 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 Nis 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 Nis 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 Nis 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 Nis 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 Nis 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Tarih	BHD-KWD	KWD-BHD
01 May 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 May 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 May 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 May 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 May 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 May 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 May 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 May 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 May 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 May 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 May 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 May 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 May 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 May 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 May 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 May 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 May 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 May 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 May 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 May 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
21 May 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 May 2025	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
23 May 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
24 May 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
25 May 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
26 May 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 May 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
28 May 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
29 May 2025	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
30 May 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
31 May 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Jun 2025

Tarih	BHD-KWD	KWD-BHD
01 Haz 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD
02 Haz 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
03 Haz 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
04 Haz 2025	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
05 Haz 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
06 Haz 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
07 Haz 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
08 Haz 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
09 Haz 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
10 Haz 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
11 Haz 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
12 Haz 2025	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
13 Haz 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2327 BHD
14 Haz 2025	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD

BHD-KWD ve KWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler