> BHD-KWD ve KWD-BHD döviz kurları - 2024

BHD-KWD ve KWD-BHD döviz kurları - 2024

BHD-KWD ve KWD-BHD döviz kurları

2024 yılı için BHD-KWD ve KWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 0,8142 KWD

1 KWD = 1,2282 BHD

1Y 2Y 3Y

BHD'den KWD'yeKWD'den BHD'E

Jan 2024

Tarih	BHD-KWD	KWD-BHD
01 Oca 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
02 Oca 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
03 Oca 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
04 Oca 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
05 Oca 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
06 Oca 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
07 Oca 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
08 Oca 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
09 Oca 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
10 Oca 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
11 Oca 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 Oca 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
13 Oca 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
14 Oca 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
15 Oca 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
16 Oca 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
17 Oca 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
18 Oca 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
19 Oca 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
20 Oca 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
21 Oca 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
22 Oca 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
23 Oca 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
24 Oca 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
25 Oca 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
26 Oca 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
27 Oca 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
28 Oca 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
29 Oca 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
30 Oca 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
31 Oca 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD

Feb 2024

Tarih	BHD-KWD	KWD-BHD
01 Şub 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
02 Şub 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
03 Şub 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
04 Şub 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
05 Şub 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
06 Şub 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
07 Şub 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
08 Şub 2024	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
09 Şub 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
10 Şub 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
11 Şub 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
12 Şub 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 Şub 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
14 Şub 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
15 Şub 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
16 Şub 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
17 Şub 2024	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
18 Şub 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
19 Şub 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 Şub 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
21 Şub 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
22 Şub 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
23 Şub 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
24 Şub 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
25 Şub 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
26 Şub 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
27 Şub 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
28 Şub 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
29 Şub 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD

Mar 2024

Tarih	BHD-KWD	KWD-BHD
01 Mar 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
02 Mar 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
03 Mar 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
04 Mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
05 Mar 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
06 Mar 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
07 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
08 Mar 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2272 BHD
09 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
10 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 Mar 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2275 BHD
12 Mar 2024	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
13 Mar 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
14 Mar 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
15 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
16 Mar 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
17 Mar 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
18 Mar 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
19 Mar 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
20 Mar 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
21 Mar 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
22 Mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
23 Mar 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
24 Mar 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
25 Mar 2024	1 BHD = 0.8164 KWD	1 KWD = 1.225 BHD
26 Mar 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
27 Mar 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
28 Mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
29 Mar 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
30 Mar 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
31 Mar 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD

Apr 2024

Tarih	BHD-KWD	KWD-BHD
01 Nis 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
02 Nis 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
03 Nis 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
04 Nis 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 Nis 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
06 Nis 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
07 Nis 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
08 Nis 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 Nis 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
10 Nis 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 Nis 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
12 Nis 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 Nis 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
14 Nis 2024	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
15 Nis 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
16 Nis 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
17 Nis 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
18 Nis 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
19 Nis 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
20 Nis 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
21 Nis 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
22 Nis 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
23 Nis 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
24 Nis 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
25 Nis 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
26 Nis 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
27 Nis 2024	1 BHD = 0.818 KWD	1 KWD = 1.2226 BHD
28 Nis 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
29 Nis 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
30 Nis 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD

May 2024

Tarih	BHD-KWD	KWD-BHD
01 May 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
02 May 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
03 May 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
04 May 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
05 May 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
06 May 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
07 May 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 May 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
09 May 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 May 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
11 May 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
12 May 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
13 May 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 May 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
15 May 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
16 May 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
17 May 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
18 May 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
19 May 2024	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
20 May 2024	1 BHD = 0.8143 KWD	1 KWD = 1.2281 BHD
21 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2281 BHD
22 May 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
23 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
24 May 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
25 May 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
26 May 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
27 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2282 BHD
28 May 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
29 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
30 May 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
31 May 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD

Jun 2024

Tarih	BHD-KWD	KWD-BHD
01 Haz 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
02 Haz 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
03 Haz 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
04 Haz 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
05 Haz 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 Haz 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
07 Haz 2024	1 BHD = 0.8126 KWD	1 KWD = 1.2306 BHD
08 Haz 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 Haz 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
10 Haz 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
11 Haz 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
12 Haz 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
13 Haz 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
14 Haz 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
15 Haz 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2259 BHD
16 Haz 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2268 BHD
17 Haz 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2287 BHD
18 Haz 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
19 Haz 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
20 Haz 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
21 Haz 2024	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
22 Haz 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
23 Haz 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
24 Haz 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
25 Haz 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 Haz 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
27 Haz 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
28 Haz 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
29 Haz 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
30 Haz 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD

Jul 2024

Tarih	BHD-KWD	KWD-BHD
01 Tem 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
02 Tem 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
03 Tem 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
04 Tem 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
05 Tem 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
06 Tem 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 Tem 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
08 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
09 Tem 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
10 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
11 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
12 Tem 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
13 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
14 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
15 Tem 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
16 Tem 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
17 Tem 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
18 Tem 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
19 Tem 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
20 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
21 Tem 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
22 Tem 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
23 Tem 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
24 Tem 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
25 Tem 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
26 Tem 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
27 Tem 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
28 Tem 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
29 Tem 2024	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
30 Tem 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
31 Tem 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD

Aug 2024

Tarih	BHD-KWD	KWD-BHD
01 Ağu 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
02 Ağu 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
03 Ağu 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
04 Ağu 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
05 Ağu 2024	1 BHD = 0.81 KWD	1 KWD = 1.2346 BHD
06 Ağu 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
07 Ağu 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
08 Ağu 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2319 BHD
09 Ağu 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
10 Ağu 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
11 Ağu 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
12 Ağu 2024	1 BHD = 0.8125 KWD	1 KWD = 1.2308 BHD
13 Ağu 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
14 Ağu 2024	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
15 Ağu 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
16 Ağu 2024	1 BHD = 0.8119 KWD	1 KWD = 1.2317 BHD
17 Ağu 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
18 Ağu 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
19 Ağu 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
20 Ağu 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
21 Ağu 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
22 Ağu 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
23 Ağu 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
24 Ağu 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
25 Ağu 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
26 Ağu 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD
27 Ağu 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
28 Ağu 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
29 Ağu 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
30 Ağu 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2337 BHD
31 Ağu 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD

Sep 2024

Tarih	BHD-KWD	KWD-BHD
01 Eyl 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
02 Eyl 2024	1 BHD = 0.8111 KWD	1 KWD = 1.233 BHD
03 Eyl 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
04 Eyl 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2334 BHD
05 Eyl 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
06 Eyl 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
07 Eyl 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
08 Eyl 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
09 Eyl 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
10 Eyl 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
11 Eyl 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2337 BHD
12 Eyl 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
13 Eyl 2024	1 BHD = 0.8098 KWD	1 KWD = 1.2349 BHD
14 Eyl 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
15 Eyl 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
16 Eyl 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
17 Eyl 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
18 Eyl 2024	1 BHD = 0.809 KWD	1 KWD = 1.236 BHD
19 Eyl 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
20 Eyl 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
21 Eyl 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
22 Eyl 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
23 Eyl 2024	1 BHD = 0.8096 KWD	1 KWD = 1.2351 BHD
24 Eyl 2024	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD
25 Eyl 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
26 Eyl 2024	1 BHD = 0.8095 KWD	1 KWD = 1.2354 BHD
27 Eyl 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
28 Eyl 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
29 Eyl 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
30 Eyl 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD

Oct 2024

Tarih	BHD-KWD	KWD-BHD
01 Eki 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
02 Eki 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2331 BHD
03 Eki 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2325 BHD
04 Eki 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
06 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 Eki 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
08 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
09 Eki 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
10 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
11 Eki 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
12 Eki 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
13 Eki 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
14 Eki 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
15 Eki 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
16 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
17 Eki 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
18 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
19 Eki 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
20 Eki 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
21 Eki 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
22 Eki 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 Eki 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
24 Eki 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
25 Eki 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
26 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
27 Eki 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
28 Eki 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2295 BHD
29 Eki 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
30 Eki 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
31 Eki 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD

Nov 2024

Tarih	BHD-KWD	KWD-BHD
01 Kas 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
02 Kas 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
03 Kas 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
04 Kas 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
05 Kas 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 Kas 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD
07 Kas 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
08 Kas 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 Kas 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD

BHD-KWD ve KWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler