currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KRW ve KRW-BHD döviz kurları - 2026

BHD-KRW ve KRW-BHD döviz kurları - 2026

BHD-KRW ve KRW-BHD döviz kurları

2026 yılı için BHD-KRW ve KRW-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 3908,45 KRW
1 KRW = 0,0003 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KRWKRW-BHD
01 Oca 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 Oca 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 Oca 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 Oca 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 Oca 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 Oca 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 Oca 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 Oca 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 Oca 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 Oca 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 Oca 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 Oca 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 Oca 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 Oca 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 Oca 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 Oca 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 Oca 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 Oca 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 Oca 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 Oca 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 Oca 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 Oca 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 Oca 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 Oca 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 Oca 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 Oca 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 Oca 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 Oca 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 Oca 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 Oca 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 Oca 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

TarihBHD-KRWKRW-BHD
01 Şub 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 Şub 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 Şub 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 Şub 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 Şub 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 Şub 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 Şub 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 Şub 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 Şub 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 Şub 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 Şub 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 Şub 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 Şub 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 Şub 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 Şub 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 Şub 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 Şub 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 Şub 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 Şub 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 Şub 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 Şub 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 Şub 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 Şub 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 Şub 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 Şub 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 Şub 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 Şub 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 Şub 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

TarihBHD-KRWKRW-BHD
01 Mar 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 Mar 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 Mar 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 Mar 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 Mar 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 Mar 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 Mar 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 Mar 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 Mar 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 Mar 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 Mar 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 Mar 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 Mar 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 Mar 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 Mar 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 Mar 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 Mar 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 Mar 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 Mar 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 Mar 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 Mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 Mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 Mar 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 Mar 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 Mar 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 Mar 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 Mar 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 Mar 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 Mar 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 Mar 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 Mar 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

TarihBHD-KRWKRW-BHD
01 Nis 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 Nis 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 Nis 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 Nis 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 Nis 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 Nis 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 Nis 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 Nis 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 Nis 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 Nis 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 Nis 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 Nis 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 Nis 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 Nis 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 Nis 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 Nis 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 Nis 2026 1 BHD = 3920.752 KRW 1 KRW = 0.0003 BHD
18 Nis 2026 1 BHD = 3881.9062 KRW 1 KRW = 0.0003 BHD
19 Nis 2026 1 BHD = 3881.721 KRW 1 KRW = 0.0003 BHD
20 Nis 2026 1 BHD = 3901.6419 KRW 1 KRW = 0.0003 BHD
21 Nis 2026 1 BHD = 3896.9077 KRW 1 KRW = 0.0003 BHD
22 Nis 2026 1 BHD = 3918.38 KRW 1 KRW = 0.0003 BHD
23 Nis 2026 1 BHD = 3923.1357 KRW 1 KRW = 0.0003 BHD
24 Nis 2026 1 BHD = 3912.1859 KRW 1 KRW = 0.0003 BHD
25 Nis 2026 1 BHD = 3914.5034 KRW 1 KRW = 0.0003 BHD
26 Nis 2026 1 BHD = 3912.7337 KRW 1 KRW = 0.0003 BHD
27 Nis 2026 1 BHD = 3896.3733 KRW 1 KRW = 0.0003 BHD
28 Nis 2026 1 BHD = 3919.0362 KRW 1 KRW = 0.0003 BHD
29 Nis 2026 1 BHD = 3917.8854 KRW 1 KRW = 0.0003 BHD
30 Nis 2026 1 BHD = 3900.9939 KRW 1 KRW = 0.0003 BHD

May 2026

TarihBHD-KRWKRW-BHD
01 May 2026 1 BHD = 3901.8354 KRW 1 KRW = 0.0003 BHD
02 May 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
03 May 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
04 May 2026 1 BHD = 3897.2533 KRW 1 KRW = 0.0003 BHD
05 May 2026 1 BHD = 3895.3941 KRW 1 KRW = 0.0003 BHD
06 May 2026 1 BHD = 3815.9672 KRW 1 KRW = 0.0003 BHD
07 May 2026 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
08 May 2026 1 BHD = 3885.0493 KRW 1 KRW = 0.0003 BHD
09 May 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
10 May 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
11 May 2026 1 BHD = 3901.8682 KRW 1 KRW = 0.0003 BHD
12 May 2026 1 BHD = 3947.1292 KRW 1 KRW = 0.0003 BHD
13 May 2026 1 BHD = 3947.3135 KRW 1 KRW = 0.0003 BHD
14 May 2026 1 BHD = 3956.3131 KRW 1 KRW = 0.0003 BHD
15 May 2026 1 BHD = 3975.5484 KRW 1 KRW = 0.0003 BHD
16 May 2026 1 BHD = 3963.3813 KRW 1 KRW = 0.0003 BHD
17 May 2026 1 BHD = 3963.8434 KRW 1 KRW = 0.0003 BHD
18 May 2026 1 BHD = 3980.2699 KRW 1 KRW = 0.0003 BHD
19 May 2026 1 BHD = 4001.1522 KRW 1 KRW = 0.0002 BHD
20 May 2026 1 BHD = 3988.8211 KRW 1 KRW = 0.0003 BHD
21 May 2026 1 BHD = 4000.3759 KRW 1 KRW = 0.0002 BHD
22 May 2026 1 BHD = 4017.3106 KRW 1 KRW = 0.0002 BHD
23 May 2026 1 BHD = 4035.3279 KRW 1 KRW = 0.0002 BHD
24 May 2026 1 BHD = 4035.3809 KRW 1 KRW = 0.0002 BHD
25 May 2026 1 BHD = 4011.3072 KRW 1 KRW = 0.0002 BHD
26 May 2026 1 BHD = 3990.4271 KRW 1 KRW = 0.0003 BHD
27 May 2026 1 BHD = 3976.3777 KRW 1 KRW = 0.0003 BHD
28 May 2026 1 BHD = 3985.6578 KRW 1 KRW = 0.0003 BHD
29 May 2026 1 BHD = 3994.3271 KRW 1 KRW = 0.0003 BHD
30 May 2026 1 BHD = 3995.6554 KRW 1 KRW = 0.0003 BHD

BHD-KRW ve KRW-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats