currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KMF ve KMF-BHD döviz kurları - 2026

BHD-KMF ve KMF-BHD döviz kurları - 2026

BHD-KMF ve KMF-BHD döviz kurları

2026 yılı için BHD-KMF ve KMF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 1117,4648 KMF
1 KMF = 0,0009 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KMFKMF-BHD
01 Oca 2026 1 BHD = 1114.1492 KMF 1 KMF = 0.0009 BHD
02 Oca 2026 1 BHD = 1114.0511 KMF 1 KMF = 0.0009 BHD
03 Oca 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
04 Oca 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
05 Oca 2026 1 BHD = 1116.6637 KMF 1 KMF = 0.0009 BHD
06 Oca 2026 1 BHD = 1114.0429 KMF 1 KMF = 0.0009 BHD
07 Oca 2026 1 BHD = 1119.4692 KMF 1 KMF = 0.0009 BHD
08 Oca 2026 1 BHD = 1120.6571 KMF 1 KMF = 0.0009 BHD
09 Oca 2026 1 BHD = 1120.9534 KMF 1 KMF = 0.0009 BHD
10 Oca 2026 1 BHD = 1120.4418 KMF 1 KMF = 0.0009 BHD
11 Oca 2026 1 BHD = 1120.8262 KMF 1 KMF = 0.0009 BHD
12 Oca 2026 1 BHD = 1124.6342 KMF 1 KMF = 0.0009 BHD
13 Oca 2026 1 BHD = 1119.3435 KMF 1 KMF = 0.0009 BHD
14 Oca 2026 1 BHD = 1121.8854 KMF 1 KMF = 0.0009 BHD
15 Oca 2026 1 BHD = 1123.3535 KMF 1 KMF = 0.0009 BHD
16 Oca 2026 1 BHD = 1124.5399 KMF 1 KMF = 0.0009 BHD
17 Oca 2026 1 BHD = 1125.8474 KMF 1 KMF = 0.0009 BHD
18 Oca 2026 1 BHD = 1130.751 KMF 1 KMF = 0.0009 BHD
19 Oca 2026 1 BHD = 1127.5342 KMF 1 KMF = 0.0009 BHD
20 Oca 2026 1 BHD = 1127.4071 KMF 1 KMF = 0.0009 BHD
21 Oca 2026 1 BHD = 1114.1115 KMF 1 KMF = 0.0009 BHD
22 Oca 2026 1 BHD = 1119.2224 KMF 1 KMF = 0.0009 BHD
23 Oca 2026 1 BHD = 1113.9025 KMF 1 KMF = 0.0009 BHD
24 Oca 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
25 Oca 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
26 Oca 2026 1 BHD = 1114.0857 KMF 1 KMF = 0.0009 BHD
27 Oca 2026 1 BHD = 1107.5404 KMF 1 KMF = 0.0009 BHD
28 Oca 2026 1 BHD = 1092.8079 KMF 1 KMF = 0.0009 BHD
29 Oca 2026 1 BHD = 1092.9108 KMF 1 KMF = 0.0009 BHD
30 Oca 2026 1 BHD = 1092.7759 KMF 1 KMF = 0.0009 BHD
31 Oca 2026 1 BHD = 1095.1629 KMF 1 KMF = 0.0009 BHD

Feb 2026

TarihBHD-KMFKMF-BHD
01 Şub 2026 1 BHD = 1095.4409 KMF 1 KMF = 0.0009 BHD
02 Şub 2026 1 BHD = 1100.6593 KMF 1 KMF = 0.0009 BHD
03 Şub 2026 1 BHD = 1108.7479 KMF 1 KMF = 0.0009 BHD
04 Şub 2026 1 BHD = 1108.7612 KMF 1 KMF = 0.0009 BHD
05 Şub 2026 1 BHD = 1106.1897 KMF 1 KMF = 0.0009 BHD
06 Şub 2026 1 BHD = 1111.486 KMF 1 KMF = 0.0009 BHD
07 Şub 2026 1 BHD = 1114.3658 KMF 1 KMF = 0.0009 BHD
08 Şub 2026 1 BHD = 1114.6166 KMF 1 KMF = 0.0009 BHD
09 Şub 2026 1 BHD = 1111.3814 KMF 1 KMF = 0.0009 BHD
10 Şub 2026 1 BHD = 1098.2063 KMF 1 KMF = 0.0009 BHD
11 Şub 2026 1 BHD = 1099.1846 KMF 1 KMF = 0.0009 BHD
12 Şub 2026 1 BHD = 1100.6254 KMF 1 KMF = 0.0009 BHD
13 Şub 2026 1 BHD = 1103.4166 KMF 1 KMF = 0.0009 BHD
14 Şub 2026 1 BHD = 1101.9187 KMF 1 KMF = 0.0009 BHD
15 Şub 2026 1 BHD = 1106.3732 KMF 1 KMF = 0.0009 BHD
16 Şub 2026 1 BHD = 1100.7116 KMF 1 KMF = 0.0009 BHD
17 Şub 2026 1 BHD = 1100.9401 KMF 1 KMF = 0.0009 BHD
18 Şub 2026 1 BHD = 1106.0735 KMF 1 KMF = 0.0009 BHD
19 Şub 2026 1 BHD = 1105.8732 KMF 1 KMF = 0.0009 BHD
20 Şub 2026 1 BHD = 1111.2287 KMF 1 KMF = 0.0009 BHD
21 Şub 2026 1 BHD = 1109.2914 KMF 1 KMF = 0.0009 BHD
22 Şub 2026 1 BHD = 1110.7892 KMF 1 KMF = 0.0009 BHD
23 Şub 2026 1 BHD = 1108.7252 KMF 1 KMF = 0.0009 BHD
24 Şub 2026 1 BHD = 1108.6169 KMF 1 KMF = 0.0009 BHD
25 Şub 2026 1 BHD = 1108.5327 KMF 1 KMF = 0.0009 BHD
26 Şub 2026 1 BHD = 1106.045 KMF 1 KMF = 0.0009 BHD
27 Şub 2026 1 BHD = 1108.4986 KMF 1 KMF = 0.0009 BHD
28 Şub 2026 1 BHD = 1116.6132 KMF 1 KMF = 0.0009 BHD

Mar 2026

TarihBHD-KMFKMF-BHD
01 Mar 2026 1 BHD = 1107.8299 KMF 1 KMF = 0.0009 BHD
02 Mar 2026 1 BHD = 1105.1588 KMF 1 KMF = 0.0009 BHD
03 Mar 2026 1 BHD = 1105.3082 KMF 1 KMF = 0.0009 BHD
04 Mar 2026 1 BHD = 1126.7149 KMF 1 KMF = 0.0009 BHD
05 Mar 2026 1 BHD = 1123.9401 KMF 1 KMF = 0.0009 BHD
06 Mar 2026 1 BHD = 1123.3925 KMF 1 KMF = 0.0009 BHD
07 Mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
08 Mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
09 Mar 2026 1 BHD = 1123.2687 KMF 1 KMF = 0.0009 BHD
10 Mar 2026 1 BHD = 1125.9008 KMF 1 KMF = 0.0009 BHD
11 Mar 2026 1 BHD = 1120.3134 KMF 1 KMF = 0.0009 BHD
12 Mar 2026 1 BHD = 1128.2994 KMF 1 KMF = 0.0009 BHD
13 Mar 2026 1 BHD = 1133.7217 KMF 1 KMF = 0.0009 BHD
14 Mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
15 Mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
16 Mar 2026 1 BHD = 1141.2658 KMF 1 KMF = 0.0009 BHD
17 Mar 2026 1 BHD = 1135.7942 KMF 1 KMF = 0.0009 BHD
18 Mar 2026 1 BHD = 1130.2563 KMF 1 KMF = 0.0009 BHD
19 Mar 2026 1 BHD = 1133.0704 KMF 1 KMF = 0.0009 BHD
20 Mar 2026 1 BHD = 1133.1367 KMF 1 KMF = 0.0009 BHD
21 Mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
22 Mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
23 Mar 2026 1 BHD = 1130.4854 KMF 1 KMF = 0.0009 BHD
24 Mar 2026 1 BHD = 1125.341 KMF 1 KMF = 0.0009 BHD
25 Mar 2026 1 BHD = 1127.7053 KMF 1 KMF = 0.0009 BHD
26 Mar 2026 1 BHD = 1130.8821 KMF 1 KMF = 0.0009 BHD
27 Mar 2026 1 BHD = 1132.5631 KMF 1 KMF = 0.0009 BHD
28 Mar 2026 1 BHD = 1134.2308 KMF 1 KMF = 0.0009 BHD
29 Mar 2026 1 BHD = 1136.495 KMF 1 KMF = 0.0009 BHD
30 Mar 2026 1 BHD = 1133.5448 KMF 1 KMF = 0.0009 BHD
31 Mar 2026 1 BHD = 1133.5986 KMF 1 KMF = 0.0009 BHD

Apr 2026

TarihBHD-KMFKMF-BHD
01 Nis 2026 1 BHD = 1135.042 KMF 1 KMF = 0.0009 BHD
02 Nis 2026 1 BHD = 1130.2874 KMF 1 KMF = 0.0009 BHD
03 Nis 2026 1 BHD = 1130.8 KMF 1 KMF = 0.0009 BHD
04 Nis 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
05 Nis 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
06 Nis 2026 1 BHD = 1130.0697 KMF 1 KMF = 0.0009 BHD
07 Nis 2026 1 BHD = 1130.8788 KMF 1 KMF = 0.0009 BHD
08 Nis 2026 1 BHD = 1131.1613 KMF 1 KMF = 0.0009 BHD
09 Nis 2026 1 BHD = 1124.422 KMF 1 KMF = 0.0009 BHD
10 Nis 2026 1 BHD = 1116.1801 KMF 1 KMF = 0.0009 BHD
11 Nis 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
12 Nis 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
13 Nis 2026 1 BHD = 1112.7899 KMF 1 KMF = 0.0009 BHD
14 Nis 2026 1 BHD = 1110.2079 KMF 1 KMF = 0.0009 BHD
15 Nis 2026 1 BHD = 1107.8836 KMF 1 KMF = 0.0009 BHD
16 Nis 2026 1 BHD = 1108.0477 KMF 1 KMF = 0.0009 BHD
17 Nis 2026 1 BHD = 1110.495 KMF 1 KMF = 0.0009 BHD
18 Nis 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
19 Nis 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
20 Nis 2026 1 BHD = 1107.9195 KMF 1 KMF = 0.0009 BHD
21 Nis 2026 1 BHD = 1108.2854 KMF 1 KMF = 0.0009 BHD
22 Nis 2026 1 BHD = 1113.2474 KMF 1 KMF = 0.0009 BHD
23 Nis 2026 1 BHD = 1115.6946 KMF 1 KMF = 0.0009 BHD
24 Nis 2026 1 BHD = 1116.2745 KMF 1 KMF = 0.0009 BHD
25 Nis 2026 1 BHD = 1113.4009 KMF 1 KMF = 0.0009 BHD
26 Nis 2026 1 BHD = 1112.8976 KMF 1 KMF = 0.0009 BHD
27 Nis 2026 1 BHD = 1112.6285 KMF 1 KMF = 0.0009 BHD
28 Nis 2026 1 BHD = 1113.1379 KMF 1 KMF = 0.0009 BHD
29 Nis 2026 1 BHD = 1115.6397 KMF 1 KMF = 0.0009 BHD
30 Nis 2026 1 BHD = 1117.1949 KMF 1 KMF = 0.0009 BHD

May 2026

TarihBHD-KMFKMF-BHD
01 May 2026 1 BHD = 1112.2145 KMF 1 KMF = 0.0009 BHD
02 May 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
03 May 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
04 May 2026 1 BHD = 1111.12 KMF 1 KMF = 0.0009 BHD
05 May 2026 1 BHD = 1111.6688 KMF 1 KMF = 0.0009 BHD
06 May 2026 1 BHD = 1112.4294 KMF 1 KMF = 0.0009 BHD
07 May 2026 1 BHD = 1109.1159 KMF 1 KMF = 0.0009 BHD
08 May 2026 1 BHD = 1109.8032 KMF 1 KMF = 0.0009 BHD
09 May 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
10 May 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
11 May 2026 1 BHD = 1107.8465 KMF 1 KMF = 0.0009 BHD
12 May 2026 1 BHD = 1110.2698 KMF 1 KMF = 0.0009 BHD
13 May 2026 1 BHD = 1113.2738 KMF 1 KMF = 0.0009 BHD
14 May 2026 1 BHD = 1116.0752 KMF 1 KMF = 0.0009 BHD
15 May 2026 1 BHD = 1118.3201 KMF 1 KMF = 0.0009 BHD
16 May 2026 1 BHD = 1121.902 KMF 1 KMF = 0.0009 BHD
17 May 2026 1 BHD = 1121.902 KMF 1 KMF = 0.0009 BHD
18 May 2026 1 BHD = 1124.4112 KMF 1 KMF = 0.0009 BHD
19 May 2026 1 BHD = 1121.1437 KMF 1 KMF = 0.0009 BHD
20 May 2026 1 BHD = 1123.4691 KMF 1 KMF = 0.0009 BHD
21 May 2026 1 BHD = 1127.1129 KMF 1 KMF = 0.0009 BHD
22 May 2026 1 BHD = 1123.9227 KMF 1 KMF = 0.0009 BHD
23 May 2026 1 BHD = 1128.0398 KMF 1 KMF = 0.0009 BHD
24 May 2026 1 BHD = 1128.0398 KMF 1 KMF = 0.0009 BHD
25 May 2026 1 BHD = 1125.6717 KMF 1 KMF = 0.0009 BHD
26 May 2026 1 BHD = 1126.6325 KMF 1 KMF = 0.0009 BHD
27 May 2026 1 BHD = 1123.9704 KMF 1 KMF = 0.0009 BHD
28 May 2026 1 BHD = 1124.505 KMF 1 KMF = 0.0009 BHD
29 May 2026 1 BHD = 1121.2393 KMF 1 KMF = 0.0009 BHD
30 May 2026 1 BHD = 1118.5488 KMF 1 KMF = 0.0009 BHD

BHD-KMF ve KMF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats