> BHD-KMF ve KMF-BHD döviz kurları - 2025

BHD-KMF ve KMF-BHD döviz kurları - 2025

BHD-KMF ve KMF-BHD döviz kurları

2025 yılı için BHD-KMF ve KMF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 1203,8651 KMF

1 KMF = 0,0008 BHD

1Y 2Y 3Y

BHD'den KMF'yeKMF'den BHD'E

Jan 2025

Tarih	BHD-KMF	KMF-BHD
01 Oca 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 Oca 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 Oca 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 Oca 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 Oca 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 Oca 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 Oca 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 Oca 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 Oca 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 Oca 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 Oca 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 Oca 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 Oca 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 Oca 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 Oca 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 Oca 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 Oca 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 Oca 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 Oca 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 Oca 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 Oca 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 Oca 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 Oca 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 Oca 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 Oca 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 Oca 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 Oca 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 Oca 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 Oca 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 Oca 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 Oca 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Tarih	BHD-KMF	KMF-BHD
01 Şub 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 Şub 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 Şub 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 Şub 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 Şub 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 Şub 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 Şub 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 Şub 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 Şub 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 Şub 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 Şub 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 Şub 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 Şub 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 Şub 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 Şub 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 Şub 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 Şub 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 Şub 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 Şub 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 Şub 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 Şub 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 Şub 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 Şub 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 Şub 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 Şub 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 Şub 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 Şub 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 Şub 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Tarih	BHD-KMF	KMF-BHD
01 Mar 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 Mar 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 Mar 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 Mar 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 Mar 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 Mar 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 Mar 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 Mar 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 Mar 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 Mar 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 Mar 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 Mar 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 Mar 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 Mar 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 Mar 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 Mar 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 Mar 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 Mar 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 Mar 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 Mar 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 Mar 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 Mar 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 Mar 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 Mar 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 Mar 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 Mar 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 Mar 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 Mar 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 Mar 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 Mar 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 Mar 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Tarih	BHD-KMF	KMF-BHD
01 Nis 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 Nis 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 Nis 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 Nis 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 Nis 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 Nis 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 Nis 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 Nis 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 Nis 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 Nis 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 Nis 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 Nis 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 Nis 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 Nis 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 Nis 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 Nis 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 Nis 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 Nis 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 Nis 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 Nis 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 Nis 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 Nis 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 Nis 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 Nis 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 Nis 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 Nis 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 Nis 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 Nis 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 Nis 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 Nis 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Tarih	BHD-KMF	KMF-BHD
01 May 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 May 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 May 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 May 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 May 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 May 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 May 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 May 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 May 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 May 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 May 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 May 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 May 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 May 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 May 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 May 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 May 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 May 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 May 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 May 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 May 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 May 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 May 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 May 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 May 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 May 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 May 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 May 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 May 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 May 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 May 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Tarih	BHD-KMF	KMF-BHD
01 Haz 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 Haz 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 Haz 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 Haz 2025	1 BHD = 1152.3943 KMF	1 KMF = 0.0009 BHD
05 Haz 2025	1 BHD = 1143.0923 KMF	1 KMF = 0.0009 BHD
06 Haz 2025	1 BHD = 1142.0041 KMF	1 KMF = 0.0009 BHD
07 Haz 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
08 Haz 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
09 Haz 2025	1 BHD = 1144.6021 KMF	1 KMF = 0.0009 BHD
10 Haz 2025	1 BHD = 1141.7381 KMF	1 KMF = 0.0009 BHD
11 Haz 2025	1 BHD = 1144.2368 KMF	1 KMF = 0.0009 BHD
12 Haz 2025	1 BHD = 1136.1395 KMF	1 KMF = 0.0009 BHD
13 Haz 2025	1 BHD = 1130.1937 KMF	1 KMF = 0.0009 BHD
14 Haz 2025	1 BHD = 1130.8027 KMF	1 KMF = 0.0009 BHD

BHD-KMF ve KMF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler