currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KMF ve KMF-BHD döviz kurları - 2025

BHD-KMF ve KMF-BHD döviz kurları - 2025

BHD-KMF ve KMF-BHD döviz kurları

2025 yılı için BHD-KMF ve KMF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 1240,2259 KMF
1 KMF = 0,0008 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-KMFKMF-BHD
01 Oca 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 Oca 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 Oca 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 Oca 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 Oca 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 Oca 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 Oca 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 Oca 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 Oca 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 Oca 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 Oca 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 Oca 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 Oca 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 Oca 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 Oca 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 Oca 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 Oca 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 Oca 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 Oca 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 Oca 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 Oca 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 Oca 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 Oca 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 Oca 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 Oca 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 Oca 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 Oca 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 Oca 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 Oca 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 Oca 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 Oca 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

TarihBHD-KMFKMF-BHD
01 Şub 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 Şub 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 Şub 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 Şub 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 Şub 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 Şub 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 Şub 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 Şub 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 Şub 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 Şub 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 Şub 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 Şub 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 Şub 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 Şub 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 Şub 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 Şub 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 Şub 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 Şub 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 Şub 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 Şub 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 Şub 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 Şub 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 Şub 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 Şub 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 Şub 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 Şub 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 Şub 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 Şub 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

TarihBHD-KMFKMF-BHD
01 Mar 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 Mar 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 Mar 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 Mar 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 Mar 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 Mar 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 Mar 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 Mar 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 Mar 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 Mar 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 Mar 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 Mar 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 Mar 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 Mar 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 Mar 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 Mar 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 Mar 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 Mar 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 Mar 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 Mar 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 Mar 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 Mar 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 Mar 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 Mar 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 Mar 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 Mar 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 Mar 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 Mar 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 Mar 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 Mar 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 Mar 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

TarihBHD-KMFKMF-BHD
01 Nis 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 Nis 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 Nis 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 Nis 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD

BHD-KMF ve KMF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats