> BHD-KMF ve KMF-BHD döviz kurları - 2024

BHD-KMF ve KMF-BHD döviz kurları - 2024

BHD-KMF ve KMF-BHD döviz kurları

2024 yılı için BHD-KMF ve KMF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 1202,1204 KMF

1 KMF = 0,0008 BHD

1Y 2Y 3Y

BHD'den KMF'yeKMF'den BHD'E

Jan 2024

Tarih	BHD-KMF	KMF-BHD
01 Oca 2024	1 BHD = 1177.9838 KMF	1 KMF = 0.0008 BHD
02 Oca 2024	1 BHD = 1181.0443 KMF	1 KMF = 0.0008 BHD
03 Oca 2024	1 BHD = 1195.5972 KMF	1 KMF = 0.0008 BHD
04 Oca 2024	1 BHD = 1195.1146 KMF	1 KMF = 0.0008 BHD
05 Oca 2024	1 BHD = 1193.5973 KMF	1 KMF = 0.0008 BHD
06 Oca 2024	1 BHD = 1198.6034 KMF	1 KMF = 0.0008 BHD
07 Oca 2024	1 BHD = 1198.6034 KMF	1 KMF = 0.0008 BHD
08 Oca 2024	1 BHD = 1193.7531 KMF	1 KMF = 0.0008 BHD
09 Oca 2024	1 BHD = 1192.3689 KMF	1 KMF = 0.0008 BHD
10 Oca 2024	1 BHD = 1192.5629 KMF	1 KMF = 0.0008 BHD
11 Oca 2024	1 BHD = 1190.8012 KMF	1 KMF = 0.0008 BHD
12 Oca 2024	1 BHD = 1190.9563 KMF	1 KMF = 0.0008 BHD
13 Oca 2024	1 BHD = 1194.3131 KMF	1 KMF = 0.0008 BHD
14 Oca 2024	1 BHD = 1194.3131 KMF	1 KMF = 0.0008 BHD
15 Oca 2024	1 BHD = 1192.8001 KMF	1 KMF = 0.0008 BHD
16 Oca 2024	1 BHD = 1192.6595 KMF	1 KMF = 0.0008 BHD
17 Oca 2024	1 BHD = 1192.8303 KMF	1 KMF = 0.0008 BHD
18 Oca 2024	1 BHD = 1201.9872 KMF	1 KMF = 0.0008 BHD
19 Oca 2024	1 BHD = 1201.902 KMF	1 KMF = 0.0008 BHD
20 Oca 2024	1 BHD = 1204.8554 KMF	1 KMF = 0.0008 BHD
21 Oca 2024	1 BHD = 1204.8554 KMF	1 KMF = 0.0008 BHD
22 Oca 2024	1 BHD = 1201.9268 KMF	1 KMF = 0.0008 BHD
23 Oca 2024	1 BHD = 1198.9083 KMF	1 KMF = 0.0008 BHD
24 Oca 2024	1 BHD = 1204.8468 KMF	1 KMF = 0.0008 BHD
25 Oca 2024	1 BHD = 1198.9902 KMF	1 KMF = 0.0008 BHD
26 Oca 2024	1 BHD = 1204.8227 KMF	1 KMF = 0.0008 BHD
27 Oca 2024	1 BHD = 1201.4914 KMF	1 KMF = 0.0008 BHD
28 Oca 2024	1 BHD = 1201.4914 KMF	1 KMF = 0.0008 BHD
29 Oca 2024	1 BHD = 1202.6563 KMF	1 KMF = 0.0008 BHD
30 Oca 2024	1 BHD = 1208.24 KMF	1 KMF = 0.0008 BHD
31 Oca 2024	1 BHD = 1204.9237 KMF	1 KMF = 0.0008 BHD

Feb 2024

Tarih	BHD-KMF	KMF-BHD
01 Şub 2024	1 BHD = 1204.4139 KMF	1 KMF = 0.0008 BHD
02 Şub 2024	1 BHD = 1203.2031 KMF	1 KMF = 0.0008 BHD
03 Şub 2024	1 BHD = 1202.4538 KMF	1 KMF = 0.0008 BHD
04 Şub 2024	1 BHD = 1202.4538 KMF	1 KMF = 0.0008 BHD
05 Şub 2024	1 BHD = 1211.0355 KMF	1 KMF = 0.0008 BHD
06 Şub 2024	1 BHD = 1210.9137 KMF	1 KMF = 0.0008 BHD
07 Şub 2024	1 BHD = 1216.569 KMF	1 KMF = 0.0008 BHD
08 Şub 2024	1 BHD = 1213.1367 KMF	1 KMF = 0.0008 BHD
09 Şub 2024	1 BHD = 1212.5654 KMF	1 KMF = 0.0008 BHD
10 Şub 2024	1 BHD = 1212.2641 KMF	1 KMF = 0.0008 BHD
11 Şub 2024	1 BHD = 1212.2641 KMF	1 KMF = 0.0008 BHD
12 Şub 2024	1 BHD = 1211.1599 KMF	1 KMF = 0.0008 BHD
13 Şub 2024	1 BHD = 1213.0903 KMF	1 KMF = 0.0008 BHD
14 Şub 2024	1 BHD = 1219.5613 KMF	1 KMF = 0.0008 BHD
15 Şub 2024	1 BHD = 1217.4858 KMF	1 KMF = 0.0008 BHD
16 Şub 2024	1 BHD = 1213.464 KMF	1 KMF = 0.0008 BHD
17 Şub 2024	1 BHD = 1215.7671 KMF	1 KMF = 0.0008 BHD
18 Şub 2024	1 BHD = 1210.9197 KMF	1 KMF = 0.0008 BHD
19 Şub 2024	1 BHD = 1211.131 KMF	1 KMF = 0.0008 BHD
20 Şub 2024	1 BHD = 1211.2184 KMF	1 KMF = 0.0008 BHD
21 Şub 2024	1 BHD = 1209.1973 KMF	1 KMF = 0.0008 BHD
22 Şub 2024	1 BHD = 1208.3488 KMF	1 KMF = 0.0008 BHD
23 Şub 2024	1 BHD = 1207.2616 KMF	1 KMF = 0.0008 BHD
24 Şub 2024	1 BHD = 1208.3519 KMF	1 KMF = 0.0008 BHD
25 Şub 2024	1 BHD = 1208.3519 KMF	1 KMF = 0.0008 BHD
26 Şub 2024	1 BHD = 1207.4713 KMF	1 KMF = 0.0008 BHD
27 Şub 2024	1 BHD = 1204.0828 KMF	1 KMF = 0.0008 BHD
28 Şub 2024	1 BHD = 1204.4252 KMF	1 KMF = 0.0008 BHD
29 Şub 2024	1 BHD = 1205.4023 KMF	1 KMF = 0.0008 BHD

Mar 2024

Tarih	BHD-KMF	KMF-BHD
01 Mar 2024	1 BHD = 1208.8798 KMF	1 KMF = 0.0008 BHD
02 Mar 2024	1 BHD = 1209.8197 KMF	1 KMF = 0.0008 BHD
03 Mar 2024	1 BHD = 1209.8197 KMF	1 KMF = 0.0008 BHD
04 Mar 2024	1 BHD = 1206.143 KMF	1 KMF = 0.0008 BHD
05 Mar 2024	1 BHD = 1206.3145 KMF	1 KMF = 0.0008 BHD
06 Mar 2024	1 BHD = 1206.0896 KMF	1 KMF = 0.0008 BHD
07 Mar 2024	1 BHD = 1198.0552 KMF	1 KMF = 0.0008 BHD
08 Mar 2024	1 BHD = 1193.8487 KMF	1 KMF = 0.0008 BHD
09 Mar 2024	1 BHD = 1193.7294 KMF	1 KMF = 0.0008 BHD
10 Mar 2024	1 BHD = 1193.7294 KMF	1 KMF = 0.0008 BHD
11 Mar 2024	1 BHD = 1192.6886 KMF	1 KMF = 0.0008 BHD
12 Mar 2024	1 BHD = 1195.454 KMF	1 KMF = 0.0008 BHD
13 Mar 2024	1 BHD = 1196.6696 KMF	1 KMF = 0.0008 BHD
14 Mar 2024	1 BHD = 1194.0523 KMF	1 KMF = 0.0008 BHD
15 Mar 2024	1 BHD = 1199.5963 KMF	1 KMF = 0.0008 BHD
16 Mar 2024	1 BHD = 1198.9898 KMF	1 KMF = 0.0008 BHD
17 Mar 2024	1 BHD = 1198.9898 KMF	1 KMF = 0.0008 BHD
18 Mar 2024	1 BHD = 1199.4739 KMF	1 KMF = 0.0008 BHD
19 Mar 2024	1 BHD = 1201.7075 KMF	1 KMF = 0.0008 BHD
20 Mar 2024	1 BHD = 1202.334 KMF	1 KMF = 0.0008 BHD
21 Mar 2024	1 BHD = 1203.812 KMF	1 KMF = 0.0008 BHD
22 Mar 2024	1 BHD = 1204.0607 KMF	1 KMF = 0.0008 BHD
23 Mar 2024	1 BHD = 1213.6644 KMF	1 KMF = 0.0008 BHD
24 Mar 2024	1 BHD = 1213.6644 KMF	1 KMF = 0.0008 BHD
25 Mar 2024	1 BHD = 1208.8078 KMF	1 KMF = 0.0008 BHD
26 Mar 2024	1 BHD = 1205.78 KMF	1 KMF = 0.0008 BHD
27 Mar 2024	1 BHD = 1205.6826 KMF	1 KMF = 0.0008 BHD
28 Mar 2024	1 BHD = 1207.3621 KMF	1 KMF = 0.0008 BHD
29 Mar 2024	1 BHD = 1206.9966 KMF	1 KMF = 0.0008 BHD
30 Mar 2024	1 BHD = 1212.0152 KMF	1 KMF = 0.0008 BHD
31 Mar 2024	1 BHD = 1212.0152 KMF	1 KMF = 0.0008 BHD

Apr 2024

Tarih	BHD-KMF	KMF-BHD
01 Nis 2024	1 BHD = 1210.9086 KMF	1 KMF = 0.0008 BHD
02 Nis 2024	1 BHD = 1216.7136 KMF	1 KMF = 0.0008 BHD
03 Nis 2024	1 BHD = 1216.4824 KMF	1 KMF = 0.0008 BHD
04 Nis 2024	1 BHD = 1205.9584 KMF	1 KMF = 0.0008 BHD
05 Nis 2024	1 BHD = 1206.0859 KMF	1 KMF = 0.0008 BHD
06 Nis 2024	1 BHD = 1207.5225 KMF	1 KMF = 0.0008 BHD
07 Nis 2024	1 BHD = 1207.5225 KMF	1 KMF = 0.0008 BHD
08 Nis 2024	1 BHD = 1206.2637 KMF	1 KMF = 0.0008 BHD
09 Nis 2024	1 BHD = 1203.4444 KMF	1 KMF = 0.0008 BHD
10 Nis 2024	1 BHD = 1203.296 KMF	1 KMF = 0.0008 BHD
11 Nis 2024	1 BHD = 1203.4414 KMF	1 KMF = 0.0008 BHD
12 Nis 2024	1 BHD = 1203.4494 KMF	1 KMF = 0.0008 BHD
13 Nis 2024	1 BHD = 1227.7361 KMF	1 KMF = 0.0008 BHD
14 Nis 2024	1 BHD = 1230.943 KMF	1 KMF = 0.0008 BHD
15 Nis 2024	1 BHD = 1228.2057 KMF	1 KMF = 0.0008 BHD
16 Nis 2024	1 BHD = 1228.1293 KMF	1 KMF = 0.0008 BHD
17 Nis 2024	1 BHD = 1230.2194 KMF	1 KMF = 0.0008 BHD
18 Nis 2024	1 BHD = 1229.9123 KMF	1 KMF = 0.0008 BHD
19 Nis 2024	1 BHD = 1227.1809 KMF	1 KMF = 0.0008 BHD
20 Nis 2024	1 BHD = 1229.3666 KMF	1 KMF = 0.0008 BHD
21 Nis 2024	1 BHD = 1229.3666 KMF	1 KMF = 0.0008 BHD
22 Nis 2024	1 BHD = 1227.3579 KMF	1 KMF = 0.0008 BHD
23 Nis 2024	1 BHD = 1225.9353 KMF	1 KMF = 0.0008 BHD
24 Nis 2024	1 BHD = 1225.9317 KMF	1 KMF = 0.0008 BHD
25 Nis 2024	1 BHD = 1221.5166 KMF	1 KMF = 0.0008 BHD
26 Nis 2024	1 BHD = 1217.3312 KMF	1 KMF = 0.0008 BHD
27 Nis 2024	1 BHD = 1218.2225 KMF	1 KMF = 0.0008 BHD
28 Nis 2024	1 BHD = 1214.3067 KMF	1 KMF = 0.0008 BHD
29 Nis 2024	1 BHD = 1217.2329 KMF	1 KMF = 0.0008 BHD
30 Nis 2024	1 BHD = 1218.3805 KMF	1 KMF = 0.0008 BHD

May 2024

Tarih	BHD-KMF	KMF-BHD
01 May 2024	1 BHD = 1224.3254 KMF	1 KMF = 0.0008 BHD
02 May 2024	1 BHD = 1223.8108 KMF	1 KMF = 0.0008 BHD
03 May 2024	1 BHD = 1218.2773 KMF	1 KMF = 0.0008 BHD
04 May 2024	1 BHD = 1214.5087 KMF	1 KMF = 0.0008 BHD
05 May 2024	1 BHD = 1214.5087 KMF	1 KMF = 0.0008 BHD
06 May 2024	1 BHD = 1213.3411 KMF	1 KMF = 0.0008 BHD
07 May 2024	1 BHD = 1213.0317 KMF	1 KMF = 0.0008 BHD
08 May 2024	1 BHD = 1212.3902 KMF	1 KMF = 0.0008 BHD
09 May 2024	1 BHD = 1216.0319 KMF	1 KMF = 0.0008 BHD
10 May 2024	1 BHD = 1216.2097 KMF	1 KMF = 0.0008 BHD
11 May 2024	1 BHD = 1216.2221 KMF	1 KMF = 0.0008 BHD
12 May 2024	1 BHD = 1218.3673 KMF	1 KMF = 0.0008 BHD
13 May 2024	1 BHD = 1216.6514 KMF	1 KMF = 0.0008 BHD
14 May 2024	1 BHD = 1211.0346 KMF	1 KMF = 0.0008 BHD
15 May 2024	1 BHD = 1207.6574 KMF	1 KMF = 0.0008 BHD
16 May 2024	1 BHD = 1200.4332 KMF	1 KMF = 0.0008 BHD
17 May 2024	1 BHD = 1200.9131 KMF	1 KMF = 0.0008 BHD
18 May 2024	1 BHD = 1203.3828 KMF	1 KMF = 0.0008 BHD
19 May 2024	1 BHD = 1206.9164 KMF	1 KMF = 0.0008 BHD
20 May 2024	1 BHD = 1201.0912 KMF	1 KMF = 0.0008 BHD
21 May 2024	1 BHD = 1203.0058 KMF	1 KMF = 0.0008 BHD
22 May 2024	1 BHD = 1204.0904 KMF	1 KMF = 0.0008 BHD
23 May 2024	1 BHD = 1206.5315 KMF	1 KMF = 0.0008 BHD
24 May 2024	1 BHD = 1208.726 KMF	1 KMF = 0.0008 BHD
25 May 2024	1 BHD = 1210.3295 KMF	1 KMF = 0.0008 BHD
26 May 2024	1 BHD = 1209.4416 KMF	1 KMF = 0.0008 BHD
27 May 2024	1 BHD = 1208.7883 KMF	1 KMF = 0.0008 BHD
28 May 2024	1 BHD = 1208.8933 KMF	1 KMF = 0.0008 BHD
29 May 2024	1 BHD = 1201.3863 KMF	1 KMF = 0.0008 BHD
30 May 2024	1 BHD = 1209.0626 KMF	1 KMF = 0.0008 BHD
31 May 2024	1 BHD = 1205.1705 KMF	1 KMF = 0.0008 BHD

Jun 2024

Tarih	BHD-KMF	KMF-BHD
01 Haz 2024	1 BHD = 1207.6446 KMF	1 KMF = 0.0008 BHD
02 Haz 2024	1 BHD = 1207.6446 KMF	1 KMF = 0.0008 BHD
03 Haz 2024	1 BHD = 1205.3411 KMF	1 KMF = 0.0008 BHD
04 Haz 2024	1 BHD = 1200.2967 KMF	1 KMF = 0.0008 BHD
05 Haz 2024	1 BHD = 1201.0152 KMF	1 KMF = 0.0008 BHD
06 Haz 2024	1 BHD = 1201.4441 KMF	1 KMF = 0.0008 BHD
07 Haz 2024	1 BHD = 1200.3639 KMF	1 KMF = 0.0008 BHD
08 Haz 2024	1 BHD = 1200.4869 KMF	1 KMF = 0.0008 BHD
09 Haz 2024	1 BHD = 1200.4869 KMF	1 KMF = 0.0008 BHD
10 Haz 2024	1 BHD = 1200.282 KMF	1 KMF = 0.0008 BHD
11 Haz 2024	1 BHD = 1200.3631 KMF	1 KMF = 0.0008 BHD
12 Haz 2024	1 BHD = 1216.1108 KMF	1 KMF = 0.0008 BHD
13 Haz 2024	1 BHD = 1208.6774 KMF	1 KMF = 0.0008 BHD
14 Haz 2024	1 BHD = 1216.6167 KMF	1 KMF = 0.0008 BHD
15 Haz 2024	1 BHD = 1216.7766 KMF	1 KMF = 0.0008 BHD
16 Haz 2024	1 BHD = 1215.8716 KMF	1 KMF = 0.0008 BHD
17 Haz 2024	1 BHD = 1213.8435 KMF	1 KMF = 0.0008 BHD
18 Haz 2024	1 BHD = 1217.7459 KMF	1 KMF = 0.0008 BHD
19 Haz 2024	1 BHD = 1217.4757 KMF	1 KMF = 0.0008 BHD
20 Haz 2024	1 BHD = 1216.3906 KMF	1 KMF = 0.0008 BHD
21 Haz 2024	1 BHD = 1220.3813 KMF	1 KMF = 0.0008 BHD
22 Haz 2024	1 BHD = 1224.4168 KMF	1 KMF = 0.0008 BHD
23 Haz 2024	1 BHD = 1223.2016 KMF	1 KMF = 0.0008 BHD
24 Haz 2024	1 BHD = 1221.7486 KMF	1 KMF = 0.0008 BHD
25 Haz 2024	1 BHD = 1218.5538 KMF	1 KMF = 0.0008 BHD
26 Haz 2024	1 BHD = 1220.8375 KMF	1 KMF = 0.0008 BHD
27 Haz 2024	1 BHD = 1220.5805 KMF	1 KMF = 0.0008 BHD
28 Haz 2024	1 BHD = 1220.498 KMF	1 KMF = 0.0008 BHD
29 Haz 2024	1 BHD = 1221.3479 KMF	1 KMF = 0.0008 BHD
30 Haz 2024	1 BHD = 1221.0454 KMF	1 KMF = 0.0008 BHD

Jul 2024

Tarih	BHD-KMF	KMF-BHD
01 Tem 2024	1 BHD = 1220.0777 KMF	1 KMF = 0.0008 BHD
02 Tem 2024	1 BHD = 1216.6569 KMF	1 KMF = 0.0008 BHD
03 Tem 2024	1 BHD = 1216.8062 KMF	1 KMF = 0.0008 BHD
04 Tem 2024	1 BHD = 1210.9002 KMF	1 KMF = 0.0008 BHD
05 Tem 2024	1 BHD = 1211.0141 KMF	1 KMF = 0.0008 BHD
06 Tem 2024	1 BHD = 1207.1705 KMF	1 KMF = 0.0008 BHD
07 Tem 2024	1 BHD = 1207.1705 KMF	1 KMF = 0.0008 BHD
08 Tem 2024	1 BHD = 1205.9035 KMF	1 KMF = 0.0008 BHD
09 Tem 2024	1 BHD = 1205.8499 KMF	1 KMF = 0.0008 BHD
10 Tem 2024	1 BHD = 1205.8808 KMF	1 KMF = 0.0008 BHD
11 Tem 2024	1 BHD = 1207.1426 KMF	1 KMF = 0.0008 BHD
12 Tem 2024	1 BHD = 1202.6641 KMF	1 KMF = 0.0008 BHD
13 Tem 2024	1 BHD = 1203.6839 KMF	1 KMF = 0.0008 BHD
14 Tem 2024	1 BHD = 1203.6839 KMF	1 KMF = 0.0008 BHD
15 Tem 2024	1 BHD = 1202.6615 KMF	1 KMF = 0.0008 BHD
16 Tem 2024	1 BHD = 1199.4108 KMF	1 KMF = 0.0008 BHD
17 Tem 2024	1 BHD = 1199.331 KMF	1 KMF = 0.0008 BHD
18 Tem 2024	1 BHD = 1195.3259 KMF	1 KMF = 0.0008 BHD
19 Tem 2024	1 BHD = 1195.297 KMF	1 KMF = 0.0008 BHD
20 Tem 2024	1 BHD = 1202.1291 KMF	1 KMF = 0.0008 BHD
21 Tem 2024	1 BHD = 1202.1291 KMF	1 KMF = 0.0008 BHD
22 Tem 2024	1 BHD = 1201.0796 KMF	1 KMF = 0.0008 BHD
23 Tem 2024	1 BHD = 1201.2142 KMF	1 KMF = 0.0008 BHD
24 Tem 2024	1 BHD = 1203.8259 KMF	1 KMF = 0.0008 BHD
25 Tem 2024	1 BHD = 1205.0293 KMF	1 KMF = 0.0008 BHD
26 Tem 2024	1 BHD = 1204.995 KMF	1 KMF = 0.0008 BHD
27 Tem 2024	1 BHD = 1207.471 KMF	1 KMF = 0.0008 BHD
28 Tem 2024	1 BHD = 1207.471 KMF	1 KMF = 0.0008 BHD
29 Tem 2024	1 BHD = 1205.1513 KMF	1 KMF = 0.0008 BHD
30 Tem 2024	1 BHD = 1207.8162 KMF	1 KMF = 0.0008 BHD
31 Tem 2024	1 BHD = 1208.5709 KMF	1 KMF = 0.0008 BHD

Aug 2024

Tarih	BHD-KMF	KMF-BHD
01 Ağu 2024	1 BHD = 1208.8986 KMF	1 KMF = 0.0008 BHD
02 Ağu 2024	1 BHD = 1211.2543 KMF	1 KMF = 0.0008 BHD
03 Ağu 2024	1 BHD = 1205.1353 KMF	1 KMF = 0.0008 BHD
04 Ağu 2024	1 BHD = 1214.5858 KMF	1 KMF = 0.0008 BHD
05 Ağu 2024	1 BHD = 1204.118 KMF	1 KMF = 0.0008 BHD
06 Ağu 2024	1 BHD = 1192.4138 KMF	1 KMF = 0.0008 BHD
07 Ağu 2024	1 BHD = 1195.9166 KMF	1 KMF = 0.0008 BHD
08 Ağu 2024	1 BHD = 1195.9468 KMF	1 KMF = 0.0008 BHD
09 Ağu 2024	1 BHD = 1196.7815 KMF	1 KMF = 0.0008 BHD
10 Ağu 2024	1 BHD = 1196.7955 KMF	1 KMF = 0.0008 BHD
11 Ağu 2024	1 BHD = 1198.0674 KMF	1 KMF = 0.0008 BHD
12 Ağu 2024	1 BHD = 1196.7389 KMF	1 KMF = 0.0008 BHD
13 Ağu 2024	1 BHD = 1196.3887 KMF	1 KMF = 0.0008 BHD
14 Ağu 2024	1 BHD = 1191.2513 KMF	1 KMF = 0.0008 BHD
15 Ağu 2024	1 BHD = 1185.8767 KMF	1 KMF = 0.0008 BHD
16 Ağu 2024	1 BHD = 1185.981 KMF	1 KMF = 0.0008 BHD
17 Ağu 2024	1 BHD = 1191.4948 KMF	1 KMF = 0.0008 BHD
18 Ağu 2024	1 BHD = 1191.4948 KMF	1 KMF = 0.0008 BHD
19 Ağu 2024	1 BHD = 1187.2233 KMF	1 KMF = 0.0008 BHD
20 Ağu 2024	1 BHD = 1180.4493 KMF	1 KMF = 0.0008 BHD
21 Ağu 2024	1 BHD = 1174.8431 KMF	1 KMF = 0.0009 BHD
22 Ağu 2024	1 BHD = 1172.642 KMF	1 KMF = 0.0009 BHD
23 Ağu 2024	1 BHD = 1175.9439 KMF	1 KMF = 0.0009 BHD
24 Ağu 2024	1 BHD = 1172.0033 KMF	1 KMF = 0.0009 BHD
25 Ağu 2024	1 BHD = 1172.0033 KMF	1 KMF = 0.0009 BHD
26 Ağu 2024	1 BHD = 1170.4802 KMF	1 KMF = 0.0009 BHD
27 Ağu 2024	1 BHD = 1170.9559 KMF	1 KMF = 0.0009 BHD
28 Ağu 2024	1 BHD = 1170.9141 KMF	1 KMF = 0.0009 BHD
29 Ağu 2024	1 BHD = 1175.5808 KMF	1 KMF = 0.0009 BHD
30 Ağu 2024	1 BHD = 1178.7084 KMF	1 KMF = 0.0008 BHD
31 Ağu 2024	1 BHD = 1183.6759 KMF	1 KMF = 0.0008 BHD

Sep 2024

Tarih	BHD-KMF	KMF-BHD
01 Eyl 2024	1 BHD = 1183.6759 KMF	1 KMF = 0.0008 BHD
02 Eyl 2024	1 BHD = 1182.4125 KMF	1 KMF = 0.0008 BHD
03 Eyl 2024	1 BHD = 1182.0761 KMF	1 KMF = 0.0008 BHD
04 Eyl 2024	1 BHD = 1183.9802 KMF	1 KMF = 0.0008 BHD
05 Eyl 2024	1 BHD = 1179.2611 KMF	1 KMF = 0.0008 BHD
06 Eyl 2024	1 BHD = 1176.8108 KMF	1 KMF = 0.0008 BHD
07 Eyl 2024	1 BHD = 1180.362 KMF	1 KMF = 0.0008 BHD
08 Eyl 2024	1 BHD = 1177.8244 KMF	1 KMF = 0.0008 BHD
09 Eyl 2024	1 BHD = 1179.271 KMF	1 KMF = 0.0008 BHD
10 Eyl 2024	1 BHD = 1182.3084 KMF	1 KMF = 0.0008 BHD
11 Eyl 2024	1 BHD = 1184.8873 KMF	1 KMF = 0.0008 BHD
12 Eyl 2024	1 BHD = 1185.9301 KMF	1 KMF = 0.0008 BHD
13 Eyl 2024	1 BHD = 1181.2908 KMF	1 KMF = 0.0008 BHD
14 Eyl 2024	1 BHD = 1182.6618 KMF	1 KMF = 0.0008 BHD
15 Eyl 2024	1 BHD = 1180.3988 KMF	1 KMF = 0.0008 BHD
16 Eyl 2024	1 BHD = 1181.55 KMF	1 KMF = 0.0008 BHD
17 Eyl 2024	1 BHD = 1175.1036 KMF	1 KMF = 0.0009 BHD
18 Eyl 2024	1 BHD = 1174.1978 KMF	1 KMF = 0.0009 BHD
19 Eyl 2024	1 BHD = 1174.0676 KMF	1 KMF = 0.0009 BHD
20 Eyl 2024	1 BHD = 1171.0984 KMF	1 KMF = 0.0009 BHD
21 Eyl 2024	1 BHD = 1173.0692 KMF	1 KMF = 0.0009 BHD
22 Eyl 2024	1 BHD = 1173.0692 KMF	1 KMF = 0.0009 BHD
23 Eyl 2024	1 BHD = 1171.2638 KMF	1 KMF = 0.0009 BHD
24 Eyl 2024	1 BHD = 1171.2149 KMF	1 KMF = 0.0009 BHD
25 Eyl 2024	1 BHD = 1173.0787 KMF	1 KMF = 0.0009 BHD
26 Eyl 2024	1 BHD = 1172.9768 KMF	1 KMF = 0.0009 BHD
27 Eyl 2024	1 BHD = 1172.9385 KMF	1 KMF = 0.0009 BHD
28 Eyl 2024	1 BHD = 1172.9931 KMF	1 KMF = 0.0009 BHD
29 Eyl 2024	1 BHD = 1172.9931 KMF	1 KMF = 0.0009 BHD
30 Eyl 2024	1 BHD = 1171.7551 KMF	1 KMF = 0.0009 BHD

Oct 2024

Tarih	BHD-KMF	KMF-BHD
01 Eki 2024	1 BHD = 1173.359 KMF	1 KMF = 0.0009 BHD
02 Eki 2024	1 BHD = 1180.4164 KMF	1 KMF = 0.0008 BHD
03 Eki 2024	1 BHD = 1181.3684 KMF	1 KMF = 0.0008 BHD
04 Eki 2024	1 BHD = 1184.2764 KMF	1 KMF = 0.0008 BHD
05 Eki 2024	1 BHD = 1191.8282 KMF	1 KMF = 0.0008 BHD
06 Eki 2024	1 BHD = 1191.8282 KMF	1 KMF = 0.0008 BHD
07 Eki 2024	1 BHD = 1190.8015 KMF	1 KMF = 0.0008 BHD
08 Eki 2024	1 BHD = 1189.4174 KMF	1 KMF = 0.0008 BHD
09 Eki 2024	1 BHD = 1192.1442 KMF	1 KMF = 0.0008 BHD
10 Eki 2024	1 BHD = 1193.5844 KMF	1 KMF = 0.0008 BHD
11 Eki 2024	1 BHD = 1197.6069 KMF	1 KMF = 0.0008 BHD
12 Eki 2024	1 BHD = 1193.7522 KMF	1 KMF = 0.0008 BHD
13 Eki 2024	1 BHD = 1193.7427 KMF	1 KMF = 0.0008 BHD
14 Eki 2024	1 BHD = 1192.4277 KMF	1 KMF = 0.0008 BHD
15 Eki 2024	1 BHD = 1192.555 KMF	1 KMF = 0.0008 BHD
16 Eki 2024	1 BHD = 1199.1987 KMF	1 KMF = 0.0008 BHD
17 Eki 2024	1 BHD = 1201.3355 KMF	1 KMF = 0.0008 BHD
18 Eki 2024	1 BHD = 1206.7973 KMF	1 KMF = 0.0008 BHD
19 Eki 2024	1 BHD = 1202.9999 KMF	1 KMF = 0.0008 BHD
20 Eki 2024	1 BHD = 1205.354 KMF	1 KMF = 0.0008 BHD
21 Eki 2024	1 BHD = 1202.0937 KMF	1 KMF = 0.0008 BHD
22 Eki 2024	1 BHD = 1207.5583 KMF	1 KMF = 0.0008 BHD
23 Eki 2024	1 BHD = 1209.1412 KMF	1 KMF = 0.0008 BHD
24 Eki 2024	1 BHD = 1209.1277 KMF	1 KMF = 0.0008 BHD
25 Eki 2024	1 BHD = 1207.0212 KMF	1 KMF = 0.0008 BHD
26 Eki 2024	1 BHD = 1207.5189 KMF	1 KMF = 0.0008 BHD
27 Eki 2024	1 BHD = 1207.5189 KMF	1 KMF = 0.0008 BHD
28 Eki 2024	1 BHD = 1207.0925 KMF	1 KMF = 0.0008 BHD
29 Eki 2024	1 BHD = 1208.1109 KMF	1 KMF = 0.0008 BHD
30 Eki 2024	1 BHD = 1208.1197 KMF	1 KMF = 0.0008 BHD
31 Eki 2024	1 BHD = 1203.4171 KMF	1 KMF = 0.0008 BHD

Nov 2024

Tarih	BHD-KMF	KMF-BHD
01 Kas 2024	1 BHD = 1203.1787 KMF	1 KMF = 0.0008 BHD
02 Kas 2024	1 BHD = 1204.1143 KMF	1 KMF = 0.0008 BHD
03 Kas 2024	1 BHD = 1205.1193 KMF	1 KMF = 0.0008 BHD
04 Kas 2024	1 BHD = 1204.203 KMF	1 KMF = 0.0008 BHD
05 Kas 2024	1 BHD = 1200.6917 KMF	1 KMF = 0.0008 BHD
06 Kas 2024	1 BHD = 1195.4025 KMF	1 KMF = 0.0008 BHD
07 Kas 2024	1 BHD = 1216.7425 KMF	1 KMF = 0.0008 BHD
08 Kas 2024	1 BHD = 1209.5872 KMF	1 KMF = 0.0008 BHD
09 Kas 2024	1 BHD = 1214.4736 KMF	1 KMF = 0.0008 BHD

BHD-KMF ve KMF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler