currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KHR ve KHR-BHD döviz kurları - 2026

BHD-KHR ve KHR-BHD döviz kurları - 2026

BHD-KHR ve KHR-BHD döviz kurları

2026 yılı için BHD-KHR ve KHR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 10650,231 KHR
1 KHR = 0,0001 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KHRKHR-BHD
01 Oca 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 Oca 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 Oca 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 Oca 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 Oca 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 Oca 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 Oca 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 Oca 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 Oca 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 Oca 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 Oca 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 Oca 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 Oca 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 Oca 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 Oca 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 Oca 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 Oca 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 Oca 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 Oca 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 Oca 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 Oca 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 Oca 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 Oca 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 Oca 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 Oca 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 Oca 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 Oca 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 Oca 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 Oca 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 Oca 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 Oca 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

TarihBHD-KHRKHR-BHD
01 Şub 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 Şub 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 Şub 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 Şub 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 Şub 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 Şub 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 Şub 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 Şub 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 Şub 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 Şub 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 Şub 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 Şub 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 Şub 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 Şub 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 Şub 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 Şub 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 Şub 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 Şub 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 Şub 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 Şub 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 Şub 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 Şub 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 Şub 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 Şub 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 Şub 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 Şub 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 Şub 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 Şub 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

TarihBHD-KHRKHR-BHD
01 Mar 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 Mar 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 Mar 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 Mar 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 Mar 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 Mar 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 Mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 Mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 Mar 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 Mar 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 Mar 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 Mar 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 Mar 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 Mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 Mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 Mar 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 Mar 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 Mar 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 Mar 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 Mar 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 Mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 Mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 Mar 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 Mar 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 Mar 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 Mar 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 Mar 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 Mar 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 Mar 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD

BHD-KHR ve KHR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats