currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KHR ve KHR-BHD döviz kurları - 2025

BHD-KHR ve KHR-BHD döviz kurları - 2025

BHD-KHR ve KHR-BHD döviz kurları

2025 yılı için BHD-KHR ve KHR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 10656,754 KHR
1 KHR = 0,0001 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-KHRKHR-BHD
01 Oca 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 Oca 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 Oca 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 Oca 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 Oca 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 Oca 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 Oca 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 Oca 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 Oca 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 Oca 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 Oca 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 Oca 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 Oca 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 Oca 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 Oca 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 Oca 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 Oca 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 Oca 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 Oca 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 Oca 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 Oca 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 Oca 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 Oca 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 Oca 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 Oca 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 Oca 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 Oca 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 Oca 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 Oca 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 Oca 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 Oca 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

TarihBHD-KHRKHR-BHD
01 Şub 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 Şub 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 Şub 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 Şub 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 Şub 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 Şub 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 Şub 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 Şub 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 Şub 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 Şub 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 Şub 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 Şub 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 Şub 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 Şub 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 Şub 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 Şub 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 Şub 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 Şub 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 Şub 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 Şub 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 Şub 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 Şub 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 Şub 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 Şub 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 Şub 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 Şub 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 Şub 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 Şub 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

TarihBHD-KHRKHR-BHD
01 Mar 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 Mar 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 Mar 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 Mar 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 Mar 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 Mar 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 Mar 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 Mar 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 Mar 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 Mar 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 Mar 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 Mar 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 Mar 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 Mar 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 Mar 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 Mar 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 Mar 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 Mar 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 Mar 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 Mar 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 Mar 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 Mar 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 Mar 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 Mar 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 Mar 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 Mar 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 Mar 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 Mar 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 Mar 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 Mar 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 Mar 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

TarihBHD-KHRKHR-BHD
01 Nis 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 Nis 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 Nis 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 Nis 2025 1 BHD = 10597.6389 KHR 1 KHR = 0.0001 BHD
05 Nis 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
06 Nis 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
07 Nis 2025 1 BHD = 10627.5559 KHR 1 KHR = 0.0001 BHD
08 Nis 2025 1 BHD = 10628.0384 KHR 1 KHR = 0.0001 BHD
09 Nis 2025 1 BHD = 10614.0797 KHR 1 KHR = 0.0001 BHD
10 Nis 2025 1 BHD = 10594.2756 KHR 1 KHR = 0.0001 BHD
11 Nis 2025 1 BHD = 10622.4895 KHR 1 KHR = 0.0001 BHD
12 Nis 2025 1 BHD = 10617.1178 KHR 1 KHR = 0.0001 BHD
13 Nis 2025 1 BHD = 10622.6774 KHR 1 KHR = 0.0001 BHD
14 Nis 2025 1 BHD = 10613.1115 KHR 1 KHR = 0.0001 BHD
15 Nis 2025 1 BHD = 10636.1603 KHR 1 KHR = 0.0001 BHD
16 Nis 2025 1 BHD = 10628.093 KHR 1 KHR = 0.0001 BHD
17 Nis 2025 1 BHD = 10621.853 KHR 1 KHR = 0.0001 BHD
18 Nis 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
19 Nis 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD

BHD-KHR ve KHR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats