> BHD-KHR ve KHR-BHD döviz kurları - 2024

BHD-KHR ve KHR-BHD döviz kurları - 2024

BHD-KHR ve KHR-BHD döviz kurları

2024 yılı için BHD-KHR ve KHR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 10818,7338 KHR

1 KHR = 0,0001 BHD

1Y 2Y 3Y

BHD'den KHR'yeKHR'den BHD'E

Jan 2024

Tarih	BHD-KHR	KHR-BHD
01 Oca 2024	1 BHD = 10840.9146 KHR	1 KHR = 0.0001 BHD
02 Oca 2024	1 BHD = 10827.4068 KHR	1 KHR = 0.0001 BHD
03 Oca 2024	1 BHD = 10824.8675 KHR	1 KHR = 0.0001 BHD
04 Oca 2024	1 BHD = 10837.6317 KHR	1 KHR = 0.0001 BHD
05 Oca 2024	1 BHD = 10856.1084 KHR	1 KHR = 0.0001 BHD
06 Oca 2024	1 BHD = 10858.052 KHR	1 KHR = 0.0001 BHD
07 Oca 2024	1 BHD = 10858.052 KHR	1 KHR = 0.0001 BHD
08 Oca 2024	1 BHD = 10860.2536 KHR	1 KHR = 0.0001 BHD
09 Oca 2024	1 BHD = 10864.8847 KHR	1 KHR = 0.0001 BHD
10 Oca 2024	1 BHD = 10860.2121 KHR	1 KHR = 0.0001 BHD
11 Oca 2024	1 BHD = 10847.5933 KHR	1 KHR = 0.0001 BHD
12 Oca 2024	1 BHD = 10840.2125 KHR	1 KHR = 0.0001 BHD
13 Oca 2024	1 BHD = 10833.3206 KHR	1 KHR = 0.0001 BHD
14 Oca 2024	1 BHD = 10833.3206 KHR	1 KHR = 0.0001 BHD
15 Oca 2024	1 BHD = 10815.935 KHR	1 KHR = 0.0001 BHD
16 Oca 2024	1 BHD = 10826.9316 KHR	1 KHR = 0.0001 BHD
17 Oca 2024	1 BHD = 10834.934 KHR	1 KHR = 0.0001 BHD
18 Oca 2024	1 BHD = 10827.6882 KHR	1 KHR = 0.0001 BHD
19 Oca 2024	1 BHD = 10821.8422 KHR	1 KHR = 0.0001 BHD
20 Oca 2024	1 BHD = 10813.843 KHR	1 KHR = 0.0001 BHD
21 Oca 2024	1 BHD = 10813.843 KHR	1 KHR = 0.0001 BHD
22 Oca 2024	1 BHD = 10804.6341 KHR	1 KHR = 0.0001 BHD
23 Oca 2024	1 BHD = 10809.2576 KHR	1 KHR = 0.0001 BHD
24 Oca 2024	1 BHD = 10817.5199 KHR	1 KHR = 0.0001 BHD
25 Oca 2024	1 BHD = 10826.1746 KHR	1 KHR = 0.0001 BHD
26 Oca 2024	1 BHD = 10828.829 KHR	1 KHR = 0.0001 BHD
27 Oca 2024	1 BHD = 10827.0183 KHR	1 KHR = 0.0001 BHD
28 Oca 2024	1 BHD = 10827.0183 KHR	1 KHR = 0.0001 BHD
29 Oca 2024	1 BHD = 10822.1751 KHR	1 KHR = 0.0001 BHD
30 Oca 2024	1 BHD = 10825.0108 KHR	1 KHR = 0.0001 BHD
31 Oca 2024	1 BHD = 10832.2119 KHR	1 KHR = 0.0001 BHD

Feb 2024

Tarih	BHD-KHR	KHR-BHD
01 Şub 2024	1 BHD = 10831.9043 KHR	1 KHR = 0.0001 BHD
02 Şub 2024	1 BHD = 10842.946 KHR	1 KHR = 0.0001 BHD
03 Şub 2024	1 BHD = 10838.418 KHR	1 KHR = 0.0001 BHD
04 Şub 2024	1 BHD = 10838.418 KHR	1 KHR = 0.0001 BHD
05 Şub 2024	1 BHD = 10836.1737 KHR	1 KHR = 0.0001 BHD
06 Şub 2024	1 BHD = 10831.6591 KHR	1 KHR = 0.0001 BHD
07 Şub 2024	1 BHD = 10832.8246 KHR	1 KHR = 0.0001 BHD
08 Şub 2024	1 BHD = 10829.1095 KHR	1 KHR = 0.0001 BHD
09 Şub 2024	1 BHD = 10821.4446 KHR	1 KHR = 0.0001 BHD
10 Şub 2024	1 BHD = 10822.6528 KHR	1 KHR = 0.0001 BHD
11 Şub 2024	1 BHD = 10822.6528 KHR	1 KHR = 0.0001 BHD
12 Şub 2024	1 BHD = 10806.6326 KHR	1 KHR = 0.0001 BHD
13 Şub 2024	1 BHD = 10813.918 KHR	1 KHR = 0.0001 BHD
14 Şub 2024	1 BHD = 10807.9227 KHR	1 KHR = 0.0001 BHD
15 Şub 2024	1 BHD = 10806.1873 KHR	1 KHR = 0.0001 BHD
16 Şub 2024	1 BHD = 10815.4645 KHR	1 KHR = 0.0001 BHD
17 Şub 2024	1 BHD = 10869.9164 KHR	1 KHR = 0.0001 BHD
18 Şub 2024	1 BHD = 10812.2009 KHR	1 KHR = 0.0001 BHD
19 Şub 2024	1 BHD = 10812.7695 KHR	1 KHR = 0.0001 BHD
20 Şub 2024	1 BHD = 10821.8873 KHR	1 KHR = 0.0001 BHD
21 Şub 2024	1 BHD = 10817.6755 KHR	1 KHR = 0.0001 BHD
22 Şub 2024	1 BHD = 10822.5138 KHR	1 KHR = 0.0001 BHD
23 Şub 2024	1 BHD = 10815.7612 KHR	1 KHR = 0.0001 BHD
24 Şub 2024	1 BHD = 10813.7384 KHR	1 KHR = 0.0001 BHD
25 Şub 2024	1 BHD = 10813.7384 KHR	1 KHR = 0.0001 BHD
26 Şub 2024	1 BHD = 10812.8424 KHR	1 KHR = 0.0001 BHD
27 Şub 2024	1 BHD = 10801.8769 KHR	1 KHR = 0.0001 BHD
28 Şub 2024	1 BHD = 10800.1041 KHR	1 KHR = 0.0001 BHD
29 Şub 2024	1 BHD = 10803.7731 KHR	1 KHR = 0.0001 BHD

Mar 2024

Tarih	BHD-KHR	KHR-BHD
01 Mar 2024	1 BHD = 10785.8649 KHR	1 KHR = 0.0001 BHD
02 Mar 2024	1 BHD = 10789.6083 KHR	1 KHR = 0.0001 BHD
03 Mar 2024	1 BHD = 10789.6083 KHR	1 KHR = 0.0001 BHD
04 Mar 2024	1 BHD = 10795.5289 KHR	1 KHR = 0.0001 BHD
05 Mar 2024	1 BHD = 10787.5594 KHR	1 KHR = 0.0001 BHD
06 Mar 2024	1 BHD = 10784.8272 KHR	1 KHR = 0.0001 BHD
07 Mar 2024	1 BHD = 10763.1307 KHR	1 KHR = 0.0001 BHD
08 Mar 2024	1 BHD = 10761.393 KHR	1 KHR = 0.0001 BHD
09 Mar 2024	1 BHD = 10756.9119 KHR	1 KHR = 0.0001 BHD
10 Mar 2024	1 BHD = 10756.9119 KHR	1 KHR = 0.0001 BHD
11 Mar 2024	1 BHD = 10757.3038 KHR	1 KHR = 0.0001 BHD
12 Mar 2024	1 BHD = 10742.933 KHR	1 KHR = 0.0001 BHD
13 Mar 2024	1 BHD = 10731.0169 KHR	1 KHR = 0.0001 BHD
14 Mar 2024	1 BHD = 10730.0577 KHR	1 KHR = 0.0001 BHD
15 Mar 2024	1 BHD = 10739.5394 KHR	1 KHR = 0.0001 BHD
16 Mar 2024	1 BHD = 10740.3741 KHR	1 KHR = 0.0001 BHD
17 Mar 2024	1 BHD = 10740.3741 KHR	1 KHR = 0.0001 BHD
18 Mar 2024	1 BHD = 10754.154 KHR	1 KHR = 0.0001 BHD
19 Mar 2024	1 BHD = 10739.8761 KHR	1 KHR = 0.0001 BHD
20 Mar 2024	1 BHD = 10741.3618 KHR	1 KHR = 0.0001 BHD
21 Mar 2024	1 BHD = 10740.7565 KHR	1 KHR = 0.0001 BHD
22 Mar 2024	1 BHD = 10735.5057 KHR	1 KHR = 0.0001 BHD
23 Mar 2024	1 BHD = 10735.6466 KHR	1 KHR = 0.0001 BHD
24 Mar 2024	1 BHD = 10735.6466 KHR	1 KHR = 0.0001 BHD
25 Mar 2024	1 BHD = 10736.0723 KHR	1 KHR = 0.0001 BHD
26 Mar 2024	1 BHD = 10728.473 KHR	1 KHR = 0.0001 BHD
27 Mar 2024	1 BHD = 10737.7163 KHR	1 KHR = 0.0001 BHD
28 Mar 2024	1 BHD = 10722.2627 KHR	1 KHR = 0.0001 BHD
29 Mar 2024	1 BHD = 10722.9024 KHR	1 KHR = 0.0001 BHD
30 Mar 2024	1 BHD = 10722.8854 KHR	1 KHR = 0.0001 BHD
31 Mar 2024	1 BHD = 10722.8854 KHR	1 KHR = 0.0001 BHD

Apr 2024

Tarih	BHD-KHR	KHR-BHD
01 Nis 2024	1 BHD = 10722.8823 KHR	1 KHR = 0.0001 BHD
02 Nis 2024	1 BHD = 10716.1423 KHR	1 KHR = 0.0001 BHD
03 Nis 2024	1 BHD = 10711.2543 KHR	1 KHR = 0.0001 BHD
04 Nis 2024	1 BHD = 10715.1088 KHR	1 KHR = 0.0001 BHD
05 Nis 2024	1 BHD = 10716.5394 KHR	1 KHR = 0.0001 BHD
06 Nis 2024	1 BHD = 10714.8101 KHR	1 KHR = 0.0001 BHD
07 Nis 2024	1 BHD = 10714.8101 KHR	1 KHR = 0.0001 BHD
08 Nis 2024	1 BHD = 10728.0045 KHR	1 KHR = 0.0001 BHD
09 Nis 2024	1 BHD = 10720.486 KHR	1 KHR = 0.0001 BHD
10 Nis 2024	1 BHD = 10729.8586 KHR	1 KHR = 0.0001 BHD
11 Nis 2024	1 BHD = 10717.5887 KHR	1 KHR = 0.0001 BHD
12 Nis 2024	1 BHD = 10723.9138 KHR	1 KHR = 0.0001 BHD
13 Nis 2024	1 BHD = 10726.9338 KHR	1 KHR = 0.0001 BHD
14 Nis 2024	1 BHD = 10730.1344 KHR	1 KHR = 0.0001 BHD
15 Nis 2024	1 BHD = 10725.7719 KHR	1 KHR = 0.0001 BHD
16 Nis 2024	1 BHD = 10724.7919 KHR	1 KHR = 0.0001 BHD
17 Nis 2024	1 BHD = 10724.027 KHR	1 KHR = 0.0001 BHD
18 Nis 2024	1 BHD = 10722.4919 KHR	1 KHR = 0.0001 BHD
19 Nis 2024	1 BHD = 10781.2716 KHR	1 KHR = 0.0001 BHD
20 Nis 2024	1 BHD = 10777.0861 KHR	1 KHR = 0.0001 BHD
21 Nis 2024	1 BHD = 10777.0861 KHR	1 KHR = 0.0001 BHD
22 Nis 2024	1 BHD = 10791.343 KHR	1 KHR = 0.0001 BHD
23 Nis 2024	1 BHD = 10762.7816 KHR	1 KHR = 0.0001 BHD
24 Nis 2024	1 BHD = 10776.1892 KHR	1 KHR = 0.0001 BHD
25 Nis 2024	1 BHD = 10769.7769 KHR	1 KHR = 0.0001 BHD
26 Nis 2024	1 BHD = 10770.6527 KHR	1 KHR = 0.0001 BHD
27 Nis 2024	1 BHD = 10811.2209 KHR	1 KHR = 0.0001 BHD
28 Nis 2024	1 BHD = 10776.4703 KHR	1 KHR = 0.0001 BHD
29 Nis 2024	1 BHD = 10771.9278 KHR	1 KHR = 0.0001 BHD
30 Nis 2024	1 BHD = 10790.1684 KHR	1 KHR = 0.0001 BHD

May 2024

Tarih	BHD-KHR	KHR-BHD
01 May 2024	1 BHD = 10785.6802 KHR	1 KHR = 0.0001 BHD
02 May 2024	1 BHD = 10789.6708 KHR	1 KHR = 0.0001 BHD
03 May 2024	1 BHD = 10799.0405 KHR	1 KHR = 0.0001 BHD
04 May 2024	1 BHD = 10783.8245 KHR	1 KHR = 0.0001 BHD
05 May 2024	1 BHD = 10783.8245 KHR	1 KHR = 0.0001 BHD
06 May 2024	1 BHD = 10792.5463 KHR	1 KHR = 0.0001 BHD
07 May 2024	1 BHD = 10810.1922 KHR	1 KHR = 0.0001 BHD
08 May 2024	1 BHD = 10814.5539 KHR	1 KHR = 0.0001 BHD
09 May 2024	1 BHD = 10813.7958 KHR	1 KHR = 0.0001 BHD
10 May 2024	1 BHD = 10808.1012 KHR	1 KHR = 0.0001 BHD
11 May 2024	1 BHD = 10808.0107 KHR	1 KHR = 0.0001 BHD
12 May 2024	1 BHD = 10817.7405 KHR	1 KHR = 0.0001 BHD
13 May 2024	1 BHD = 10813.7969 KHR	1 KHR = 0.0001 BHD
14 May 2024	1 BHD = 10823.809 KHR	1 KHR = 0.0001 BHD
15 May 2024	1 BHD = 10818.2298 KHR	1 KHR = 0.0001 BHD
16 May 2024	1 BHD = 10815.6219 KHR	1 KHR = 0.0001 BHD
17 May 2024	1 BHD = 10816.683 KHR	1 KHR = 0.0001 BHD
18 May 2024	1 BHD = 10783.1185 KHR	1 KHR = 0.0001 BHD
19 May 2024	1 BHD = 10814.7825 KHR	1 KHR = 0.0001 BHD
20 May 2024	1 BHD = 10807.0463 KHR	1 KHR = 0.0001 BHD
21 May 2024	1 BHD = 10817.4358 KHR	1 KHR = 0.0001 BHD
22 May 2024	1 BHD = 10818.8893 KHR	1 KHR = 0.0001 BHD
23 May 2024	1 BHD = 10815.9226 KHR	1 KHR = 0.0001 BHD
24 May 2024	1 BHD = 10825.5045 KHR	1 KHR = 0.0001 BHD
25 May 2024	1 BHD = 10822.3304 KHR	1 KHR = 0.0001 BHD
26 May 2024	1 BHD = 10814.3913 KHR	1 KHR = 0.0001 BHD
27 May 2024	1 BHD = 10819.138 KHR	1 KHR = 0.0001 BHD
28 May 2024	1 BHD = 10816.9238 KHR	1 KHR = 0.0001 BHD
29 May 2024	1 BHD = 10848.6897 KHR	1 KHR = 0.0001 BHD
30 May 2024	1 BHD = 10849.8045 KHR	1 KHR = 0.0001 BHD
31 May 2024	1 BHD = 10855.5235 KHR	1 KHR = 0.0001 BHD

Jun 2024

Tarih	BHD-KHR	KHR-BHD
01 Haz 2024	1 BHD = 10874.1362 KHR	1 KHR = 0.0001 BHD
02 Haz 2024	1 BHD = 10874.1362 KHR	1 KHR = 0.0001 BHD
03 Haz 2024	1 BHD = 10869.5183 KHR	1 KHR = 0.0001 BHD
04 Haz 2024	1 BHD = 10886.9283 KHR	1 KHR = 0.0001 BHD
05 Haz 2024	1 BHD = 10898.3749 KHR	1 KHR = 0.0001 BHD
06 Haz 2024	1 BHD = 10901.4353 KHR	1 KHR = 0.0001 BHD
07 Haz 2024	1 BHD = 10904.9691 KHR	1 KHR = 0.0001 BHD
08 Haz 2024	1 BHD = 10978.6681 KHR	1 KHR = 0.0001 BHD
09 Haz 2024	1 BHD = 10978.6681 KHR	1 KHR = 0.0001 BHD
10 Haz 2024	1 BHD = 10997.1163 KHR	1 KHR = 0.0001 BHD
11 Haz 2024	1 BHD = 10935.252 KHR	1 KHR = 0.0001 BHD
12 Haz 2024	1 BHD = 10921.3403 KHR	1 KHR = 0.0001 BHD
13 Haz 2024	1 BHD = 10923.4343 KHR	1 KHR = 0.0001 BHD
14 Haz 2024	1 BHD = 10925.8561 KHR	1 KHR = 0.0001 BHD
15 Haz 2024	1 BHD = 10927.5819 KHR	1 KHR = 0.0001 BHD
16 Haz 2024	1 BHD = 10919.4545 KHR	1 KHR = 0.0001 BHD
17 Haz 2024	1 BHD = 10925.3477 KHR	1 KHR = 0.0001 BHD
18 Haz 2024	1 BHD = 10932.5703 KHR	1 KHR = 0.0001 BHD
19 Haz 2024	1 BHD = 10932.6877 KHR	1 KHR = 0.0001 BHD
20 Haz 2024	1 BHD = 10935.2617 KHR	1 KHR = 0.0001 BHD
21 Haz 2024	1 BHD = 10935.8495 KHR	1 KHR = 0.0001 BHD
22 Haz 2024	1 BHD = 10936.4158 KHR	1 KHR = 0.0001 BHD
23 Haz 2024	1 BHD = 10925.5611 KHR	1 KHR = 0.0001 BHD
24 Haz 2024	1 BHD = 10927.8804 KHR	1 KHR = 0.0001 BHD
25 Haz 2024	1 BHD = 10924.8619 KHR	1 KHR = 0.0001 BHD
26 Haz 2024	1 BHD = 10906.2792 KHR	1 KHR = 0.0001 BHD
27 Haz 2024	1 BHD = 10902.2479 KHR	1 KHR = 0.0001 BHD
28 Haz 2024	1 BHD = 10905.4859 KHR	1 KHR = 0.0001 BHD
29 Haz 2024	1 BHD = 10917.825 KHR	1 KHR = 0.0001 BHD
30 Haz 2024	1 BHD = 10904.1236 KHR	1 KHR = 0.0001 BHD

Jul 2024

Tarih	BHD-KHR	KHR-BHD
01 Tem 2024	1 BHD = 10891.0323 KHR	1 KHR = 0.0001 BHD
02 Tem 2024	1 BHD = 10911.145 KHR	1 KHR = 0.0001 BHD
03 Tem 2024	1 BHD = 10925.2102 KHR	1 KHR = 0.0001 BHD
04 Tem 2024	1 BHD = 10927.4368 KHR	1 KHR = 0.0001 BHD
05 Tem 2024	1 BHD = 10927.4848 KHR	1 KHR = 0.0001 BHD
06 Tem 2024	1 BHD = 10910.4175 KHR	1 KHR = 0.0001 BHD
07 Tem 2024	1 BHD = 10910.4175 KHR	1 KHR = 0.0001 BHD
08 Tem 2024	1 BHD = 10928.7647 KHR	1 KHR = 0.0001 BHD
09 Tem 2024	1 BHD = 10923.3469 KHR	1 KHR = 0.0001 BHD
10 Tem 2024	1 BHD = 10903.9234 KHR	1 KHR = 0.0001 BHD
11 Tem 2024	1 BHD = 10897.1078 KHR	1 KHR = 0.0001 BHD
12 Tem 2024	1 BHD = 10891.1902 KHR	1 KHR = 0.0001 BHD
13 Tem 2024	1 BHD = 10929.4546 KHR	1 KHR = 0.0001 BHD
14 Tem 2024	1 BHD = 10870.3986 KHR	1 KHR = 0.0001 BHD
15 Tem 2024	1 BHD = 10891.0889 KHR	1 KHR = 0.0001 BHD
16 Tem 2024	1 BHD = 10896.8173 KHR	1 KHR = 0.0001 BHD
17 Tem 2024	1 BHD = 10892.7417 KHR	1 KHR = 0.0001 BHD
18 Tem 2024	1 BHD = 10897.6211 KHR	1 KHR = 0.0001 BHD
19 Tem 2024	1 BHD = 10896.5384 KHR	1 KHR = 0.0001 BHD
20 Tem 2024	1 BHD = 10902.0053 KHR	1 KHR = 0.0001 BHD
21 Tem 2024	1 BHD = 10902.0053 KHR	1 KHR = 0.0001 BHD
22 Tem 2024	1 BHD = 10902.9266 KHR	1 KHR = 0.0001 BHD
23 Tem 2024	1 BHD = 10894.1672 KHR	1 KHR = 0.0001 BHD
24 Tem 2024	1 BHD = 10898.4941 KHR	1 KHR = 0.0001 BHD
25 Tem 2024	1 BHD = 10893.3784 KHR	1 KHR = 0.0001 BHD
26 Tem 2024	1 BHD = 10880.3046 KHR	1 KHR = 0.0001 BHD
27 Tem 2024	1 BHD = 10887.5187 KHR	1 KHR = 0.0001 BHD
28 Tem 2024	1 BHD = 10887.5187 KHR	1 KHR = 0.0001 BHD
29 Tem 2024	1 BHD = 10884.3835 KHR	1 KHR = 0.0001 BHD
30 Tem 2024	1 BHD = 10901.9168 KHR	1 KHR = 0.0001 BHD
31 Tem 2024	1 BHD = 10895.2372 KHR	1 KHR = 0.0001 BHD

Aug 2024

Tarih	BHD-KHR	KHR-BHD
01 Ağu 2024	1 BHD = 10889.5112 KHR	1 KHR = 0.0001 BHD
02 Ağu 2024	1 BHD = 10892.9689 KHR	1 KHR = 0.0001 BHD
03 Ağu 2024	1 BHD = 10809.6158 KHR	1 KHR = 0.0001 BHD
04 Ağu 2024	1 BHD = 10894.3836 KHR	1 KHR = 0.0001 BHD
05 Ağu 2024	1 BHD = 10896.333 KHR	1 KHR = 0.0001 BHD
06 Ağu 2024	1 BHD = 10902.996 KHR	1 KHR = 0.0001 BHD
07 Ağu 2024	1 BHD = 10897.1914 KHR	1 KHR = 0.0001 BHD
08 Ağu 2024	1 BHD = 10890.6014 KHR	1 KHR = 0.0001 BHD
09 Ağu 2024	1 BHD = 10879.2768 KHR	1 KHR = 0.0001 BHD
10 Ağu 2024	1 BHD = 10907.9315 KHR	1 KHR = 0.0001 BHD
11 Ağu 2024	1 BHD = 10883.3165 KHR	1 KHR = 0.0001 BHD
12 Ağu 2024	1 BHD = 10878.6746 KHR	1 KHR = 0.0001 BHD
13 Ağu 2024	1 BHD = 10853.8138 KHR	1 KHR = 0.0001 BHD
14 Ağu 2024	1 BHD = 10854.742 KHR	1 KHR = 0.0001 BHD
15 Ağu 2024	1 BHD = 10862.1656 KHR	1 KHR = 0.0001 BHD
16 Ağu 2024	1 BHD = 10865.1884 KHR	1 KHR = 0.0001 BHD
17 Ağu 2024	1 BHD = 10861.4763 KHR	1 KHR = 0.0001 BHD
18 Ağu 2024	1 BHD = 10861.4763 KHR	1 KHR = 0.0001 BHD
19 Ağu 2024	1 BHD = 10853.257 KHR	1 KHR = 0.0001 BHD
20 Ağu 2024	1 BHD = 10850.8558 KHR	1 KHR = 0.0001 BHD
21 Ağu 2024	1 BHD = 10854.1905 KHR	1 KHR = 0.0001 BHD
22 Ağu 2024	1 BHD = 10848.3241 KHR	1 KHR = 0.0001 BHD
23 Ağu 2024	1 BHD = 10842.9754 KHR	1 KHR = 0.0001 BHD
24 Ağu 2024	1 BHD = 10768.1297 KHR	1 KHR = 0.0001 BHD
25 Ağu 2024	1 BHD = 10768.1297 KHR	1 KHR = 0.0001 BHD
26 Ağu 2024	1 BHD = 10799.9973 KHR	1 KHR = 0.0001 BHD
27 Ağu 2024	1 BHD = 10813.4204 KHR	1 KHR = 0.0001 BHD
28 Ağu 2024	1 BHD = 10787.7361 KHR	1 KHR = 0.0001 BHD
29 Ağu 2024	1 BHD = 10777.6215 KHR	1 KHR = 0.0001 BHD
30 Ağu 2024	1 BHD = 10764.1674 KHR	1 KHR = 0.0001 BHD
31 Ağu 2024	1 BHD = 10787.1689 KHR	1 KHR = 0.0001 BHD

Sep 2024

Tarih	BHD-KHR	KHR-BHD
01 Eyl 2024	1 BHD = 10794.8985 KHR	1 KHR = 0.0001 BHD
02 Eyl 2024	1 BHD = 10782.3647 KHR	1 KHR = 0.0001 BHD
03 Eyl 2024	1 BHD = 10767.0146 KHR	1 KHR = 0.0001 BHD
04 Eyl 2024	1 BHD = 10779.6563 KHR	1 KHR = 0.0001 BHD
05 Eyl 2024	1 BHD = 10810.5914 KHR	1 KHR = 0.0001 BHD
06 Eyl 2024	1 BHD = 10810.4237 KHR	1 KHR = 0.0001 BHD
07 Eyl 2024	1 BHD = 10830.5521 KHR	1 KHR = 0.0001 BHD
08 Eyl 2024	1 BHD = 10807.2676 KHR	1 KHR = 0.0001 BHD
09 Eyl 2024	1 BHD = 10809.6978 KHR	1 KHR = 0.0001 BHD
10 Eyl 2024	1 BHD = 10797.9268 KHR	1 KHR = 0.0001 BHD
11 Eyl 2024	1 BHD = 10780.0866 KHR	1 KHR = 0.0001 BHD
12 Eyl 2024	1 BHD = 10777.7942 KHR	1 KHR = 0.0001 BHD
13 Eyl 2024	1 BHD = 10708.5771 KHR	1 KHR = 0.0001 BHD
14 Eyl 2024	1 BHD = 10778.6246 KHR	1 KHR = 0.0001 BHD
15 Eyl 2024	1 BHD = 10758.0002 KHR	1 KHR = 0.0001 BHD
16 Eyl 2024	1 BHD = 10769.0486 KHR	1 KHR = 0.0001 BHD
17 Eyl 2024	1 BHD = 10763.4601 KHR	1 KHR = 0.0001 BHD
18 Eyl 2024	1 BHD = 10768.1802 KHR	1 KHR = 0.0001 BHD
19 Eyl 2024	1 BHD = 10785.3393 KHR	1 KHR = 0.0001 BHD
20 Eyl 2024	1 BHD = 10779.7639 KHR	1 KHR = 0.0001 BHD
21 Eyl 2024	1 BHD = 10777.6534 KHR	1 KHR = 0.0001 BHD
22 Eyl 2024	1 BHD = 10777.6534 KHR	1 KHR = 0.0001 BHD
23 Eyl 2024	1 BHD = 10774.5447 KHR	1 KHR = 0.0001 BHD
24 Eyl 2024	1 BHD = 10787.0692 KHR	1 KHR = 0.0001 BHD
25 Eyl 2024	1 BHD = 10784.588 KHR	1 KHR = 0.0001 BHD
26 Eyl 2024	1 BHD = 10780.9781 KHR	1 KHR = 0.0001 BHD
27 Eyl 2024	1 BHD = 10771.3665 KHR	1 KHR = 0.0001 BHD
28 Eyl 2024	1 BHD = 10796.9816 KHR	1 KHR = 0.0001 BHD
29 Eyl 2024	1 BHD = 10796.9816 KHR	1 KHR = 0.0001 BHD
30 Eyl 2024	1 BHD = 10771.9999 KHR	1 KHR = 0.0001 BHD

Oct 2024

Tarih	BHD-KHR	KHR-BHD
01 Eki 2024	1 BHD = 10784.429 KHR	1 KHR = 0.0001 BHD
02 Eki 2024	1 BHD = 10809.2741 KHR	1 KHR = 0.0001 BHD
03 Eki 2024	1 BHD = 10770.8968 KHR	1 KHR = 0.0001 BHD
04 Eki 2024	1 BHD = 10761.8191 KHR	1 KHR = 0.0001 BHD
05 Eki 2024	1 BHD = 10819.4252 KHR	1 KHR = 0.0001 BHD
06 Eki 2024	1 BHD = 10819.4252 KHR	1 KHR = 0.0001 BHD
07 Eki 2024	1 BHD = 10785.523 KHR	1 KHR = 0.0001 BHD
08 Eki 2024	1 BHD = 10762.4281 KHR	1 KHR = 0.0001 BHD
09 Eki 2024	1 BHD = 10789.7677 KHR	1 KHR = 0.0001 BHD
10 Eki 2024	1 BHD = 10790.2354 KHR	1 KHR = 0.0001 BHD
11 Eki 2024	1 BHD = 10784.2649 KHR	1 KHR = 0.0001 BHD
12 Eki 2024	1 BHD = 10776.1309 KHR	1 KHR = 0.0001 BHD
13 Eki 2024	1 BHD = 10795.4667 KHR	1 KHR = 0.0001 BHD
14 Eki 2024	1 BHD = 10778.251 KHR	1 KHR = 0.0001 BHD
15 Eki 2024	1 BHD = 10782.4402 KHR	1 KHR = 0.0001 BHD
16 Eki 2024	1 BHD = 10767.4692 KHR	1 KHR = 0.0001 BHD
17 Eki 2024	1 BHD = 10767.7108 KHR	1 KHR = 0.0001 BHD
18 Eki 2024	1 BHD = 10777.7191 KHR	1 KHR = 0.0001 BHD
19 Eki 2024	1 BHD = 10751.7708 KHR	1 KHR = 0.0001 BHD
20 Eki 2024	1 BHD = 10772.8106 KHR	1 KHR = 0.0001 BHD
21 Eki 2024	1 BHD = 10763.0752 KHR	1 KHR = 0.0001 BHD
22 Eki 2024	1 BHD = 10779.0762 KHR	1 KHR = 0.0001 BHD
23 Eki 2024	1 BHD = 10787.5049 KHR	1 KHR = 0.0001 BHD
24 Eki 2024	1 BHD = 10776.4226 KHR	1 KHR = 0.0001 BHD
25 Eki 2024	1 BHD = 10774.9112 KHR	1 KHR = 0.0001 BHD
26 Eki 2024	1 BHD = 10802.084 KHR	1 KHR = 0.0001 BHD
27 Eki 2024	1 BHD = 10802.084 KHR	1 KHR = 0.0001 BHD
28 Eki 2024	1 BHD = 10779.0812 KHR	1 KHR = 0.0001 BHD
29 Eki 2024	1 BHD = 10789.1206 KHR	1 KHR = 0.0001 BHD
30 Eki 2024	1 BHD = 10779.6826 KHR	1 KHR = 0.0001 BHD
31 Eki 2024	1 BHD = 10773.9008 KHR	1 KHR = 0.0001 BHD

Nov 2024

Tarih	BHD-KHR	KHR-BHD
01 Kas 2024	1 BHD = 10782.0405 KHR	1 KHR = 0.0001 BHD
02 Kas 2024	1 BHD = 10824.6836 KHR	1 KHR = 0.0001 BHD
03 Kas 2024	1 BHD = 10778.4412 KHR	1 KHR = 0.0001 BHD
04 Kas 2024	1 BHD = 10777.3926 KHR	1 KHR = 0.0001 BHD
05 Kas 2024	1 BHD = 10789.7972 KHR	1 KHR = 0.0001 BHD
06 Kas 2024	1 BHD = 10782.7491 KHR	1 KHR = 0.0001 BHD
07 Kas 2024	1 BHD = 10775.0853 KHR	1 KHR = 0.0001 BHD
08 Kas 2024	1 BHD = 10778.4592 KHR	1 KHR = 0.0001 BHD
09 Kas 2024	1 BHD = 10772.4555 KHR	1 KHR = 0.0001 BHD

BHD-KHR ve KHR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler