> BHD-KGS ve KGS-BHD döviz kurları - 2025

BHD-KGS ve KGS-BHD döviz kurları - 2025

BHD-KGS ve KGS-BHD döviz kurları

2025 yılı için BHD-KGS ve KGS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 231,7584 KGS

1 KGS = 0,0043 BHD

1Y 2Y 3Y

BHD'den KGS'yeKGS'den BHD'E

Jan 2025

Tarih	BHD-KGS	KGS-BHD
01 Oca 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 Oca 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 Oca 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 Oca 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 Oca 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 Oca 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 Oca 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 Oca 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 Oca 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 Oca 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 Oca 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 Oca 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 Oca 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 Oca 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 Oca 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 Oca 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 Oca 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 Oca 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 Oca 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 Oca 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 Oca 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 Oca 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 Oca 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 Oca 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 Oca 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 Oca 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 Oca 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 Oca 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 Oca 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 Oca 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 Oca 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Tarih	BHD-KGS	KGS-BHD
01 Şub 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 Şub 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 Şub 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 Şub 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 Şub 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 Şub 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 Şub 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 Şub 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 Şub 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 Şub 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 Şub 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 Şub 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 Şub 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 Şub 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 Şub 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 Şub 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 Şub 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 Şub 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 Şub 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 Şub 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 Şub 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 Şub 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 Şub 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 Şub 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 Şub 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 Şub 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 Şub 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 Şub 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Tarih	BHD-KGS	KGS-BHD
01 Mar 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 Mar 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 Mar 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 Mar 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 Mar 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 Mar 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 Mar 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 Mar 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 Mar 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 Mar 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 Mar 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 Mar 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 Mar 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 Mar 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 Mar 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 Mar 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 Mar 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 Mar 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 Mar 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 Mar 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 Mar 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 Mar 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 Mar 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 Mar 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 Mar 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 Mar 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 Mar 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 Mar 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 Mar 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 Mar 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 Mar 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Tarih	BHD-KGS	KGS-BHD
01 Nis 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 Nis 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 Nis 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 Nis 2025	1 BHD = 230.2182 KGS	1 KGS = 0.0043 BHD

BHD-KGS ve KGS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler