currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KES ve KES-BHD döviz kurları - 2026

BHD-KES ve KES-BHD döviz kurları - 2026

BHD-KES ve KES-BHD döviz kurları

2026 yılı için BHD-KES ve KES-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 342,4679 KES
1 KES = 0,0029 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-KESKES-BHD
01 Oca 2026 1 BHD = 342.4415 KES 1 KES = 0.0029 BHD
02 Oca 2026 1 BHD = 342.1191 KES 1 KES = 0.0029 BHD
03 Oca 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
04 Oca 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
05 Oca 2026 1 BHD = 342.1596 KES 1 KES = 0.0029 BHD
06 Oca 2026 1 BHD = 342.4305 KES 1 KES = 0.0029 BHD
07 Oca 2026 1 BHD = 342.2879 KES 1 KES = 0.0029 BHD
08 Oca 2026 1 BHD = 342.3782 KES 1 KES = 0.0029 BHD
09 Oca 2026 1 BHD = 342.2269 KES 1 KES = 0.0029 BHD
10 Oca 2026 1 BHD = 340.8898 KES 1 KES = 0.0029 BHD
11 Oca 2026 1 BHD = 341.0067 KES 1 KES = 0.0029 BHD
12 Oca 2026 1 BHD = 342.032 KES 1 KES = 0.0029 BHD
13 Oca 2026 1 BHD = 342.195 KES 1 KES = 0.0029 BHD
14 Oca 2026 1 BHD = 342.0829 KES 1 KES = 0.0029 BHD
15 Oca 2026 1 BHD = 342.2551 KES 1 KES = 0.0029 BHD
16 Oca 2026 1 BHD = 342.1092 KES 1 KES = 0.0029 BHD
17 Oca 2026 1 BHD = 342.1362 KES 1 KES = 0.0029 BHD
18 Oca 2026 1 BHD = 343.6264 KES 1 KES = 0.0029 BHD
19 Oca 2026 1 BHD = 342.134 KES 1 KES = 0.0029 BHD
20 Oca 2026 1 BHD = 342.1215 KES 1 KES = 0.0029 BHD
21 Oca 2026 1 BHD = 341.9779 KES 1 KES = 0.0029 BHD
22 Oca 2026 1 BHD = 342.0535 KES 1 KES = 0.0029 BHD
23 Oca 2026 1 BHD = 341.8093 KES 1 KES = 0.0029 BHD
24 Oca 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
25 Oca 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
26 Oca 2026 1 BHD = 342.2105 KES 1 KES = 0.0029 BHD
27 Oca 2026 1 BHD = 341.7718 KES 1 KES = 0.0029 BHD
28 Oca 2026 1 BHD = 341.8733 KES 1 KES = 0.0029 BHD
29 Oca 2026 1 BHD = 342.0658 KES 1 KES = 0.0029 BHD
30 Oca 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
31 Oca 2026 1 BHD = 340.4248 KES 1 KES = 0.0029 BHD

Feb 2026

TarihBHD-KESKES-BHD
01 Şub 2026 1 BHD = 343.5095 KES 1 KES = 0.0029 BHD
02 Şub 2026 1 BHD = 342.3187 KES 1 KES = 0.0029 BHD
03 Şub 2026 1 BHD = 341.8813 KES 1 KES = 0.0029 BHD
04 Şub 2026 1 BHD = 342.2297 KES 1 KES = 0.0029 BHD
05 Şub 2026 1 BHD = 342.3081 KES 1 KES = 0.0029 BHD
06 Şub 2026 1 BHD = 342.212 KES 1 KES = 0.0029 BHD
07 Şub 2026 1 BHD = 342.0828 KES 1 KES = 0.0029 BHD
08 Şub 2026 1 BHD = 342.1598 KES 1 KES = 0.0029 BHD
09 Şub 2026 1 BHD = 341.9547 KES 1 KES = 0.0029 BHD
10 Şub 2026 1 BHD = 342.0095 KES 1 KES = 0.0029 BHD
11 Şub 2026 1 BHD = 342.2525 KES 1 KES = 0.0029 BHD
12 Şub 2026 1 BHD = 342.2024 KES 1 KES = 0.0029 BHD
13 Şub 2026 1 BHD = 342.0319 KES 1 KES = 0.0029 BHD
14 Şub 2026 1 BHD = 342.0265 KES 1 KES = 0.0029 BHD
15 Şub 2026 1 BHD = 343.4091 KES 1 KES = 0.0029 BHD
16 Şub 2026 1 BHD = 342.2299 KES 1 KES = 0.0029 BHD
17 Şub 2026 1 BHD = 342.2203 KES 1 KES = 0.0029 BHD
18 Şub 2026 1 BHD = 341.9553 KES 1 KES = 0.0029 BHD
19 Şub 2026 1 BHD = 342.29 KES 1 KES = 0.0029 BHD
20 Şub 2026 1 BHD = 342.0145 KES 1 KES = 0.0029 BHD
21 Şub 2026 1 BHD = 341.3144 KES 1 KES = 0.0029 BHD
22 Şub 2026 1 BHD = 341.7753 KES 1 KES = 0.0029 BHD
23 Şub 2026 1 BHD = 341.8217 KES 1 KES = 0.0029 BHD
24 Şub 2026 1 BHD = 342.0538 KES 1 KES = 0.0029 BHD
25 Şub 2026 1 BHD = 341.7904 KES 1 KES = 0.0029 BHD
26 Şub 2026 1 BHD = 342.1584 KES 1 KES = 0.0029 BHD
27 Şub 2026 1 BHD = 341.9381 KES 1 KES = 0.0029 BHD
28 Şub 2026 1 BHD = 344.721 KES 1 KES = 0.0029 BHD

Mar 2026

TarihBHD-KESKES-BHD
01 Mar 2026 1 BHD = 342.0094 KES 1 KES = 0.0029 BHD
02 Mar 2026 1 BHD = 342.1489 KES 1 KES = 0.0029 BHD
03 Mar 2026 1 BHD = 342.198 KES 1 KES = 0.0029 BHD
04 Mar 2026 1 BHD = 342.3098 KES 1 KES = 0.0029 BHD
05 Mar 2026 1 BHD = 342.4572 KES 1 KES = 0.0029 BHD
06 Mar 2026 1 BHD = 342.1318 KES 1 KES = 0.0029 BHD
07 Mar 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
08 Mar 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
09 Mar 2026 1 BHD = 342.4908 KES 1 KES = 0.0029 BHD
10 Mar 2026 1 BHD = 342.3536 KES 1 KES = 0.0029 BHD
11 Mar 2026 1 BHD = 342.2448 KES 1 KES = 0.0029 BHD
12 Mar 2026 1 BHD = 342.2513 KES 1 KES = 0.0029 BHD
13 Mar 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
14 Mar 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
15 Mar 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
16 Mar 2026 1 BHD = 342.6176 KES 1 KES = 0.0029 BHD
17 Mar 2026 1 BHD = 343.0946 KES 1 KES = 0.0029 BHD
18 Mar 2026 1 BHD = 343.1265 KES 1 KES = 0.0029 BHD
19 Mar 2026 1 BHD = 342.966 KES 1 KES = 0.0029 BHD
20 Mar 2026 1 BHD = 342.9056 KES 1 KES = 0.0029 BHD
21 Mar 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
22 Mar 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
23 Mar 2026 1 BHD = 342.6142 KES 1 KES = 0.0029 BHD
24 Mar 2026 1 BHD = 343.3483 KES 1 KES = 0.0029 BHD
25 Mar 2026 1 BHD = 343.2342 KES 1 KES = 0.0029 BHD
26 Mar 2026 1 BHD = 343.7142 KES 1 KES = 0.0029 BHD
27 Mar 2026 1 BHD = 344.6222 KES 1 KES = 0.0029 BHD
28 Mar 2026 1 BHD = 344.2541 KES 1 KES = 0.0029 BHD
29 Mar 2026 1 BHD = 343.7904 KES 1 KES = 0.0029 BHD
30 Mar 2026 1 BHD = 344.1422 KES 1 KES = 0.0029 BHD
31 Mar 2026 1 BHD = 344.6623 KES 1 KES = 0.0029 BHD

Apr 2026

TarihBHD-KESKES-BHD
01 Nis 2026 1 BHD = 344.5423 KES 1 KES = 0.0029 BHD
02 Nis 2026 1 BHD = 344.608 KES 1 KES = 0.0029 BHD
03 Nis 2026 1 BHD = 343.7629 KES 1 KES = 0.0029 BHD
04 Nis 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
05 Nis 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
06 Nis 2026 1 BHD = 343.5324 KES 1 KES = 0.0029 BHD
07 Nis 2026 1 BHD = 345.0368 KES 1 KES = 0.0029 BHD
08 Nis 2026 1 BHD = 342.7667 KES 1 KES = 0.0029 BHD
09 Nis 2026 1 BHD = 342.1602 KES 1 KES = 0.0029 BHD
10 Nis 2026 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
11 Nis 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
12 Nis 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
13 Nis 2026 1 BHD = 343.0773 KES 1 KES = 0.0029 BHD
14 Nis 2026 1 BHD = 342.6808 KES 1 KES = 0.0029 BHD
15 Nis 2026 1 BHD = 342.4488 KES 1 KES = 0.0029 BHD
16 Nis 2026 1 BHD = 342.3819 KES 1 KES = 0.0029 BHD
17 Nis 2026 1 BHD = 341.5765 KES 1 KES = 0.0029 BHD
18 Nis 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
19 Nis 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
20 Nis 2026 1 BHD = 342.1561 KES 1 KES = 0.0029 BHD
21 Nis 2026 1 BHD = 342.3499 KES 1 KES = 0.0029 BHD
22 Nis 2026 1 BHD = 342.403 KES 1 KES = 0.0029 BHD
23 Nis 2026 1 BHD = 342.4233 KES 1 KES = 0.0029 BHD
24 Nis 2026 1 BHD = 341.9975 KES 1 KES = 0.0029 BHD
25 Nis 2026 1 BHD = 342.8487 KES 1 KES = 0.0029 BHD
26 Nis 2026 1 BHD = 342.0437 KES 1 KES = 0.0029 BHD
27 Nis 2026 1 BHD = 342.5335 KES 1 KES = 0.0029 BHD
28 Nis 2026 1 BHD = 342.4483 KES 1 KES = 0.0029 BHD
29 Nis 2026 1 BHD = 342.2267 KES 1 KES = 0.0029 BHD
30 Nis 2026 1 BHD = 341.9348 KES 1 KES = 0.0029 BHD

May 2026

TarihBHD-KESKES-BHD
01 May 2026 1 BHD = 342.0858 KES 1 KES = 0.0029 BHD
02 May 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
03 May 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
04 May 2026 1 BHD = 341.7741 KES 1 KES = 0.0029 BHD
05 May 2026 1 BHD = 341.4593 KES 1 KES = 0.0029 BHD
06 May 2026 1 BHD = 341.9276 KES 1 KES = 0.0029 BHD
07 May 2026 1 BHD = 341.8419 KES 1 KES = 0.0029 BHD
08 May 2026 1 BHD = 342.0268 KES 1 KES = 0.0029 BHD
09 May 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
10 May 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
11 May 2026 1 BHD = 342.1867 KES 1 KES = 0.0029 BHD
12 May 2026 1 BHD = 342.1433 KES 1 KES = 0.0029 BHD
13 May 2026 1 BHD = 342.3096 KES 1 KES = 0.0029 BHD
14 May 2026 1 BHD = 342.81 KES 1 KES = 0.0029 BHD
15 May 2026 1 BHD = 342.254 KES 1 KES = 0.0029 BHD
16 May 2026 1 BHD = 341.7386 KES 1 KES = 0.0029 BHD
17 May 2026 1 BHD = 341.7386 KES 1 KES = 0.0029 BHD
18 May 2026 1 BHD = 343.7953 KES 1 KES = 0.0029 BHD
19 May 2026 1 BHD = 343.7366 KES 1 KES = 0.0029 BHD
20 May 2026 1 BHD = 343.3201 KES 1 KES = 0.0029 BHD
21 May 2026 1 BHD = 342.271 KES 1 KES = 0.0029 BHD
22 May 2026 1 BHD = 344.1229 KES 1 KES = 0.0029 BHD
23 May 2026 1 BHD = 344.1704 KES 1 KES = 0.0029 BHD
24 May 2026 1 BHD = 344.1704 KES 1 KES = 0.0029 BHD
25 May 2026 1 BHD = 343.2668 KES 1 KES = 0.0029 BHD
26 May 2026 1 BHD = 343.2645 KES 1 KES = 0.0029 BHD
27 May 2026 1 BHD = 343.5278 KES 1 KES = 0.0029 BHD
28 May 2026 1 BHD = 343.3997 KES 1 KES = 0.0029 BHD
29 May 2026 1 BHD = 343.1838 KES 1 KES = 0.0029 BHD
30 May 2026 1 BHD = 343.0135 KES 1 KES = 0.0029 BHD

BHD-KES ve KES-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats