currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-KES ve KES-BHD döviz kurları - 2025

BHD-KES ve KES-BHD döviz kurları - 2025

BHD-KES ve KES-BHD döviz kurları

2025 yılı için BHD-KES ve KES-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 343,2738 KES
1 KES = 0,0029 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-KESKES-BHD
01 Oca 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 Oca 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 Oca 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 Oca 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 Oca 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 Oca 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 Oca 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 Oca 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 Oca 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 Oca 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 Oca 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 Oca 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 Oca 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 Oca 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 Oca 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 Oca 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 Oca 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 Oca 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 Oca 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 Oca 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 Oca 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 Oca 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 Oca 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 Oca 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 Oca 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 Oca 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 Oca 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 Oca 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 Oca 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 Oca 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 Oca 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

TarihBHD-KESKES-BHD
01 Şub 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 Şub 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 Şub 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 Şub 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 Şub 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 Şub 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 Şub 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 Şub 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 Şub 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 Şub 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 Şub 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 Şub 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 Şub 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 Şub 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 Şub 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 Şub 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 Şub 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 Şub 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 Şub 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 Şub 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 Şub 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 Şub 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 Şub 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 Şub 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 Şub 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 Şub 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 Şub 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 Şub 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

TarihBHD-KESKES-BHD
01 Mar 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 Mar 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 Mar 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 Mar 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 Mar 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 Mar 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 Mar 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 Mar 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 Mar 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 Mar 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 Mar 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 Mar 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 Mar 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 Mar 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 Mar 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 Mar 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 Mar 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 Mar 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 Mar 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 Mar 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 Mar 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 Mar 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 Mar 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 Mar 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 Mar 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 Mar 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 Mar 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 Mar 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 Mar 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 Mar 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 Mar 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

TarihBHD-KESKES-BHD
01 Nis 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 Nis 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 Nis 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 Nis 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD
05 Nis 2025 1 BHD = 343.1599 KES 1 KES = 0.0029 BHD

BHD-KES ve KES-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats