> BHD-KES ve KES-BHD döviz kurları - 2025

BHD-KES ve KES-BHD döviz kurları - 2025

BHD-KES ve KES-BHD döviz kurları

2025 yılı için BHD-KES ve KES-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 343,2406 KES

1 KES = 0,0029 BHD

1Y 2Y 3Y

BHD'den KES'yeKES'den BHD'E

Jan 2025

Tarih	BHD-KES	KES-BHD
01 Oca 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 Oca 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 Oca 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 Oca 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 Oca 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 Oca 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 Oca 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 Oca 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 Oca 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 Oca 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 Oca 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 Oca 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 Oca 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 Oca 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 Oca 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 Oca 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 Oca 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 Oca 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 Oca 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 Oca 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 Oca 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 Oca 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 Oca 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 Oca 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 Oca 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 Oca 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 Oca 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 Oca 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 Oca 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 Oca 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 Oca 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Tarih	BHD-KES	KES-BHD
01 Şub 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 Şub 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 Şub 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 Şub 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 Şub 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 Şub 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 Şub 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 Şub 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 Şub 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 Şub 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 Şub 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 Şub 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 Şub 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 Şub 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 Şub 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 Şub 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 Şub 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 Şub 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 Şub 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 Şub 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 Şub 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 Şub 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 Şub 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 Şub 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 Şub 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 Şub 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 Şub 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 Şub 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Tarih	BHD-KES	KES-BHD
01 Mar 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 Mar 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 Mar 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 Mar 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 Mar 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 Mar 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 Mar 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 Mar 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 Mar 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 Mar 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 Mar 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 Mar 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 Mar 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 Mar 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 Mar 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 Mar 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 Mar 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 Mar 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 Mar 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 Mar 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 Mar 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 Mar 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 Mar 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 Mar 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 Mar 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 Mar 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 Mar 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 Mar 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 Mar 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 Mar 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 Mar 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Tarih	BHD-KES	KES-BHD
01 Nis 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 Nis 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 Nis 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 Nis 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 Nis 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 Nis 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 Nis 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 Nis 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 Nis 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 Nis 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 Nis 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 Nis 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 Nis 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 Nis 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 Nis 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 Nis 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 Nis 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 Nis 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 Nis 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 Nis 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 Nis 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 Nis 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 Nis 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 Nis 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 Nis 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 Nis 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 Nis 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 Nis 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 Nis 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 Nis 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Tarih	BHD-KES	KES-BHD
01 May 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 May 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 May 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 May 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 May 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 May 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 May 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 May 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 May 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 May 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 May 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 May 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 May 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 May 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 May 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 May 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 May 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 May 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 May 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 May 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 May 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 May 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 May 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 May 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 May 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 May 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 May 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 May 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 May 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 May 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 May 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Tarih	BHD-KES	KES-BHD
01 Haz 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 Haz 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 Haz 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 Haz 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 Haz 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 Haz 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 Haz 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 Haz 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
09 Haz 2025	1 BHD = 342.7264 KES	1 KES = 0.0029 BHD
10 Haz 2025	1 BHD = 342.5452 KES	1 KES = 0.0029 BHD
11 Haz 2025	1 BHD = 342.7165 KES	1 KES = 0.0029 BHD
12 Haz 2025	1 BHD = 342.4961 KES	1 KES = 0.0029 BHD
13 Haz 2025	1 BHD = 342.5107 KES	1 KES = 0.0029 BHD
14 Haz 2025	1 BHD = 343.3574 KES	1 KES = 0.0029 BHD

BHD-KES ve KES-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler