currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-JPY ve JPY-BHD döviz kurları - 2026

BHD-JPY ve JPY-BHD döviz kurları - 2026

BHD-JPY ve JPY-BHD döviz kurları

2026 yılı için BHD-JPY ve JPY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 417,7697 JPY
1 JPY = 0,0024 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-JPYJPY-BHD
01 Oca 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 Oca 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 Oca 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 Oca 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 Oca 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 Oca 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 Oca 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 Oca 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 Oca 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 Oca 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 Oca 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 Oca 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 Oca 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 Oca 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 Oca 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 Oca 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 Oca 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 Oca 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 Oca 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 Oca 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 Oca 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 Oca 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 Oca 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 Oca 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 Oca 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 Oca 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 Oca 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 Oca 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 Oca 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 Oca 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 Oca 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

TarihBHD-JPYJPY-BHD
01 Şub 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 Şub 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 Şub 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 Şub 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 Şub 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 Şub 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 Şub 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 Şub 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 Şub 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 Şub 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 Şub 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 Şub 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 Şub 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 Şub 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 Şub 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 Şub 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 Şub 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 Şub 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 Şub 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 Şub 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 Şub 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 Şub 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 Şub 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 Şub 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 Şub 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 Şub 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 Şub 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 Şub 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

TarihBHD-JPYJPY-BHD
01 Mar 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 Mar 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 Mar 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 Mar 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD
05 Mar 2026 1 BHD = 417.3476 JPY 1 JPY = 0.0024 BHD
06 Mar 2026 1 BHD = 418.3019 JPY 1 JPY = 0.0024 BHD
07 Mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
08 Mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
09 Mar 2026 1 BHD = 419.6466 JPY 1 JPY = 0.0024 BHD
10 Mar 2026 1 BHD = 418.1474 JPY 1 JPY = 0.0024 BHD
11 Mar 2026 1 BHD = 419.8032 JPY 1 JPY = 0.0024 BHD
12 Mar 2026 1 BHD = 420.8397 JPY 1 JPY = 0.0024 BHD
13 Mar 2026 1 BHD = 422.156 JPY 1 JPY = 0.0024 BHD
14 Mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
15 Mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
16 Mar 2026 1 BHD = 421.0054 JPY 1 JPY = 0.0024 BHD
17 Mar 2026 1 BHD = 420.9363 JPY 1 JPY = 0.0024 BHD
18 Mar 2026 1 BHD = 421.3249 JPY 1 JPY = 0.0024 BHD
19 Mar 2026 1 BHD = 420.4791 JPY 1 JPY = 0.0024 BHD
20 Mar 2026 1 BHD = 420.1303 JPY 1 JPY = 0.0024 BHD
21 Mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
22 Mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
23 Mar 2026 1 BHD = 420.4926 JPY 1 JPY = 0.0024 BHD
24 Mar 2026 1 BHD = 420.4264 JPY 1 JPY = 0.0024 BHD
25 Mar 2026 1 BHD = 420.8083 JPY 1 JPY = 0.0024 BHD
26 Mar 2026 1 BHD = 422.8718 JPY 1 JPY = 0.0024 BHD
27 Mar 2026 1 BHD = 423.9026 JPY 1 JPY = 0.0024 BHD
28 Mar 2026 1 BHD = 424.8036 JPY 1 JPY = 0.0024 BHD
29 Mar 2026 1 BHD = 425.6198 JPY 1 JPY = 0.0023 BHD
30 Mar 2026 1 BHD = 422.4521 JPY 1 JPY = 0.0024 BHD
31 Mar 2026 1 BHD = 422.3914 JPY 1 JPY = 0.0024 BHD

Apr 2026

TarihBHD-JPYJPY-BHD
01 Nis 2026 1 BHD = 419.4834 JPY 1 JPY = 0.0024 BHD
02 Nis 2026 1 BHD = 423.0958 JPY 1 JPY = 0.0024 BHD
03 Nis 2026 1 BHD = 422.5792 JPY 1 JPY = 0.0024 BHD
04 Nis 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
05 Nis 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
06 Nis 2026 1 BHD = 422.273 JPY 1 JPY = 0.0024 BHD
07 Nis 2026 1 BHD = 423.2297 JPY 1 JPY = 0.0024 BHD
08 Nis 2026 1 BHD = 419.2879 JPY 1 JPY = 0.0024 BHD
09 Nis 2026 1 BHD = 421.107 JPY 1 JPY = 0.0024 BHD
10 Nis 2026 1 BHD = 421.9795 JPY 1 JPY = 0.0024 BHD
11 Nis 2026 1 BHD = 422.1364 JPY 1 JPY = 0.0024 BHD
12 Nis 2026 1 BHD = 421.8448 JPY 1 JPY = 0.0024 BHD
13 Nis 2026 1 BHD = 423.3001 JPY 1 JPY = 0.0024 BHD
14 Nis 2026 1 BHD = 420.7359 JPY 1 JPY = 0.0024 BHD
15 Nis 2026 1 BHD = 421.3586 JPY 1 JPY = 0.0024 BHD
16 Nis 2026 1 BHD = 421.3576 JPY 1 JPY = 0.0024 BHD
17 Nis 2026 1 BHD = 421.942 JPY 1 JPY = 0.0024 BHD
18 Nis 2026 1 BHD = 419.7287 JPY 1 JPY = 0.0024 BHD
19 Nis 2026 1 BHD = 419.7674 JPY 1 JPY = 0.0024 BHD
20 Nis 2026 1 BHD = 421.0958 JPY 1 JPY = 0.0024 BHD
21 Nis 2026 1 BHD = 421.6879 JPY 1 JPY = 0.0024 BHD
22 Nis 2026 1 BHD = 422.0322 JPY 1 JPY = 0.0024 BHD
23 Nis 2026 1 BHD = 423.0364 JPY 1 JPY = 0.0024 BHD
24 Nis 2026 1 BHD = 421.6172 JPY 1 JPY = 0.0024 BHD
25 Nis 2026 1 BHD = 422.4691 JPY 1 JPY = 0.0024 BHD
26 Nis 2026 1 BHD = 422.3046 JPY 1 JPY = 0.0024 BHD
27 Nis 2026 1 BHD = 421.7665 JPY 1 JPY = 0.0024 BHD
28 Nis 2026 1 BHD = 423.4562 JPY 1 JPY = 0.0024 BHD
29 Nis 2026 1 BHD = 423.5934 JPY 1 JPY = 0.0024 BHD
30 Nis 2026 1 BHD = 413.2626 JPY 1 JPY = 0.0024 BHD

May 2026

TarihBHD-JPYJPY-BHD
01 May 2026 1 BHD = 414.419 JPY 1 JPY = 0.0024 BHD
02 May 2026 1 BHD = 415.9215 JPY 1 JPY = 0.0024 BHD
03 May 2026 1 BHD = 415.9215 JPY 1 JPY = 0.0024 BHD
04 May 2026 1 BHD = 415.7599 JPY 1 JPY = 0.0024 BHD
05 May 2026 1 BHD = 416.8845 JPY 1 JPY = 0.0024 BHD
06 May 2026 1 BHD = 412.4708 JPY 1 JPY = 0.0024 BHD
07 May 2026 1 BHD = 413.8838 JPY 1 JPY = 0.0024 BHD
08 May 2026 1 BHD = 415.184 JPY 1 JPY = 0.0024 BHD
09 May 2026 1 BHD = 416.0518 JPY 1 JPY = 0.0024 BHD
10 May 2026 1 BHD = 415.9364 JPY 1 JPY = 0.0024 BHD
11 May 2026 1 BHD = 416.3934 JPY 1 JPY = 0.0024 BHD
12 May 2026 1 BHD = 417.4735 JPY 1 JPY = 0.0024 BHD
13 May 2026 1 BHD = 418.2267 JPY 1 JPY = 0.0024 BHD
14 May 2026 1 BHD = 418.6579 JPY 1 JPY = 0.0024 BHD
15 May 2026 1 BHD = 420.181 JPY 1 JPY = 0.0024 BHD
16 May 2026 1 BHD = 419.9072 JPY 1 JPY = 0.0024 BHD
17 May 2026 1 BHD = 419.9072 JPY 1 JPY = 0.0024 BHD
18 May 2026 1 BHD = 421.4076 JPY 1 JPY = 0.0024 BHD
19 May 2026 1 BHD = 421.7615 JPY 1 JPY = 0.0024 BHD
20 May 2026 1 BHD = 421.3501 JPY 1 JPY = 0.0024 BHD
21 May 2026 1 BHD = 422.0428 JPY 1 JPY = 0.0024 BHD
22 May 2026 1 BHD = 421.8212 JPY 1 JPY = 0.0024 BHD
23 May 2026 1 BHD = 422.5635 JPY 1 JPY = 0.0024 BHD
24 May 2026 1 BHD = 422.5635 JPY 1 JPY = 0.0024 BHD
25 May 2026 1 BHD = 420.969 JPY 1 JPY = 0.0024 BHD
26 May 2026 1 BHD = 422.0327 JPY 1 JPY = 0.0024 BHD
27 May 2026 1 BHD = 422.6685 JPY 1 JPY = 0.0024 BHD
28 May 2026 1 BHD = 422.8167 JPY 1 JPY = 0.0024 BHD
29 May 2026 1 BHD = 422.1944 JPY 1 JPY = 0.0024 BHD

BHD-JPY ve JPY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats