currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-JPY ve JPY-BHD döviz kurları - 2025

BHD-JPY ve JPY-BHD döviz kurları - 2025

BHD-JPY ve JPY-BHD döviz kurları

2025 yılı için BHD-JPY ve JPY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 394,8646 JPY
1 JPY = 0,0025 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-JPYJPY-BHD
01 Oca 2025 1 BHD = 417.2677 JPY 1 JPY = 0.0024 BHD
02 Oca 2025 1 BHD = 416.5888 JPY 1 JPY = 0.0024 BHD
03 Oca 2025 1 BHD = 416.8278 JPY 1 JPY = 0.0024 BHD
04 Oca 2025 1 BHD = 417.2647 JPY 1 JPY = 0.0024 BHD
05 Oca 2025 1 BHD = 417.5355 JPY 1 JPY = 0.0024 BHD
06 Oca 2025 1 BHD = 415.6159 JPY 1 JPY = 0.0024 BHD
07 Oca 2025 1 BHD = 418.564 JPY 1 JPY = 0.0024 BHD
08 Oca 2025 1 BHD = 420.4803 JPY 1 JPY = 0.0024 BHD
09 Oca 2025 1 BHD = 418.5477 JPY 1 JPY = 0.0024 BHD
10 Oca 2025 1 BHD = 419.1549 JPY 1 JPY = 0.0024 BHD
11 Oca 2025 1 BHD = 418.8249 JPY 1 JPY = 0.0024 BHD
12 Oca 2025 1 BHD = 418.9498 JPY 1 JPY = 0.0024 BHD
13 Oca 2025 1 BHD = 416.9576 JPY 1 JPY = 0.0024 BHD
14 Oca 2025 1 BHD = 419.0565 JPY 1 JPY = 0.0024 BHD
15 Oca 2025 1 BHD = 416.2027 JPY 1 JPY = 0.0024 BHD
16 Oca 2025 1 BHD = 413.9326 JPY 1 JPY = 0.0024 BHD
17 Oca 2025 1 BHD = 412.9468 JPY 1 JPY = 0.0024 BHD
18 Oca 2025 1 BHD = 414.7324 JPY 1 JPY = 0.0024 BHD
19 Oca 2025 1 BHD = 416.0675 JPY 1 JPY = 0.0024 BHD
20 Oca 2025 1 BHD = 414.0853 JPY 1 JPY = 0.0024 BHD
21 Oca 2025 1 BHD = 413.3548 JPY 1 JPY = 0.0024 BHD
22 Oca 2025 1 BHD = 413.9446 JPY 1 JPY = 0.0024 BHD
23 Oca 2025 1 BHD = 414.7123 JPY 1 JPY = 0.0024 BHD
24 Oca 2025 1 BHD = 414.7557 JPY 1 JPY = 0.0024 BHD
25 Oca 2025 1 BHD = 414.2585 JPY 1 JPY = 0.0024 BHD
26 Oca 2025 1 BHD = 414.5821 JPY 1 JPY = 0.0024 BHD
27 Oca 2025 1 BHD = 409.0701 JPY 1 JPY = 0.0024 BHD
28 Oca 2025 1 BHD = 412.0811 JPY 1 JPY = 0.0024 BHD
29 Oca 2025 1 BHD = 412.2887 JPY 1 JPY = 0.0024 BHD
30 Oca 2025 1 BHD = 409.0627 JPY 1 JPY = 0.0024 BHD
31 Oca 2025 1 BHD = 410.7614 JPY 1 JPY = 0.0024 BHD

Feb 2025

TarihBHD-JPYJPY-BHD
01 Şub 2025 1 BHD = 411.6983 JPY 1 JPY = 0.0024 BHD
02 Şub 2025 1 BHD = 411.1292 JPY 1 JPY = 0.0024 BHD
03 Şub 2025 1 BHD = 409.8892 JPY 1 JPY = 0.0024 BHD
04 Şub 2025 1 BHD = 411.874 JPY 1 JPY = 0.0024 BHD
05 Şub 2025 1 BHD = 405.9304 JPY 1 JPY = 0.0025 BHD
06 Şub 2025 1 BHD = 404.2809 JPY 1 JPY = 0.0025 BHD
07 Şub 2025 1 BHD = 403.7319 JPY 1 JPY = 0.0025 BHD
08 Şub 2025 1 BHD = 401.9782 JPY 1 JPY = 0.0025 BHD
09 Şub 2025 1 BHD = 399.8218 JPY 1 JPY = 0.0025 BHD
10 Şub 2025 1 BHD = 403.4492 JPY 1 JPY = 0.0025 BHD
11 Şub 2025 1 BHD = 404.0411 JPY 1 JPY = 0.0025 BHD
12 Şub 2025 1 BHD = 407.5714 JPY 1 JPY = 0.0025 BHD
13 Şub 2025 1 BHD = 408.1212 JPY 1 JPY = 0.0025 BHD
14 Şub 2025 1 BHD = 405.4638 JPY 1 JPY = 0.0025 BHD
15 Şub 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
16 Şub 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
17 Şub 2025 1 BHD = 401.8226 JPY 1 JPY = 0.0025 BHD
18 Şub 2025 1 BHD = 402.5667 JPY 1 JPY = 0.0025 BHD
19 Şub 2025 1 BHD = 403.0215 JPY 1 JPY = 0.0025 BHD
20 Şub 2025 1 BHD = 398.1562 JPY 1 JPY = 0.0025 BHD
21 Şub 2025 1 BHD = 399.0278 JPY 1 JPY = 0.0025 BHD
22 Şub 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
23 Şub 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
24 Şub 2025 1 BHD = 397.5348 JPY 1 JPY = 0.0025 BHD
25 Şub 2025 1 BHD = 397.0278 JPY 1 JPY = 0.0025 BHD
26 Şub 2025 1 BHD = 396.8382 JPY 1 JPY = 0.0025 BHD
27 Şub 2025 1 BHD = 397.2386 JPY 1 JPY = 0.0025 BHD
28 Şub 2025 1 BHD = 400.072 JPY 1 JPY = 0.0025 BHD

Mar 2025

TarihBHD-JPYJPY-BHD
01 Mar 2025 1 BHD = 399.6551 JPY 1 JPY = 0.0025 BHD
02 Mar 2025 1 BHD = 399.8618 JPY 1 JPY = 0.0025 BHD
03 Mar 2025 1 BHD = 401.0248 JPY 1 JPY = 0.0025 BHD
04 Mar 2025 1 BHD = 392.9662 JPY 1 JPY = 0.0025 BHD
05 Mar 2025 1 BHD = 395.9972 JPY 1 JPY = 0.0025 BHD
06 Mar 2025 1 BHD = 391.2984 JPY 1 JPY = 0.0026 BHD
07 Mar 2025 1 BHD = 392.0901 JPY 1 JPY = 0.0026 BHD
08 Mar 2025 1 BHD = 392.2615 JPY 1 JPY = 0.0025 BHD
09 Mar 2025 1 BHD = 392.7274 JPY 1 JPY = 0.0025 BHD
10 Mar 2025 1 BHD = 389.974 JPY 1 JPY = 0.0026 BHD
11 Mar 2025 1 BHD = 391.3081 JPY 1 JPY = 0.0026 BHD
12 Mar 2025 1 BHD = 394.7777 JPY 1 JPY = 0.0025 BHD
13 Mar 2025 1 BHD = 392.549 JPY 1 JPY = 0.0025 BHD
14 Mar 2025 1 BHD = 394.5046 JPY 1 JPY = 0.0025 BHD
15 Mar 2025 1 BHD = 395.2228 JPY 1 JPY = 0.0025 BHD
16 Mar 2025 1 BHD = 395.1909 JPY 1 JPY = 0.0025 BHD
17 Mar 2025 1 BHD = 394.9624 JPY 1 JPY = 0.0025 BHD
18 Mar 2025 1 BHD = 397.6914 JPY 1 JPY = 0.0025 BHD
19 Mar 2025 1 BHD = 397.1389 JPY 1 JPY = 0.0025 BHD
20 Mar 2025 1 BHD = 394.2226 JPY 1 JPY = 0.0025 BHD
21 Mar 2025 1 BHD = 394.3758 JPY 1 JPY = 0.0025 BHD
22 Mar 2025 1 BHD = 398.5531 JPY 1 JPY = 0.0025 BHD
23 Mar 2025 1 BHD = 398.4556 JPY 1 JPY = 0.0025 BHD
24 Mar 2025 1 BHD = 397.4918 JPY 1 JPY = 0.0025 BHD
25 Mar 2025 1 BHD = 398.2051 JPY 1 JPY = 0.0025 BHD
26 Mar 2025 1 BHD = 398.9266 JPY 1 JPY = 0.0025 BHD
27 Mar 2025 1 BHD = 399.9333 JPY 1 JPY = 0.0025 BHD
28 Mar 2025 1 BHD = 399.6976 JPY 1 JPY = 0.0025 BHD
29 Mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
30 Mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
31 Mar 2025 1 BHD = 396.1631 JPY 1 JPY = 0.0025 BHD

Apr 2025

TarihBHD-JPYJPY-BHD
01 Nis 2025 1 BHD = 395.8326 JPY 1 JPY = 0.0025 BHD
02 Nis 2025 1 BHD = 395.8805 JPY 1 JPY = 0.0025 BHD
03 Nis 2025 1 BHD = 387.9639 JPY 1 JPY = 0.0026 BHD
04 Nis 2025 1 BHD = 385.1572 JPY 1 JPY = 0.0026 BHD
05 Nis 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
06 Nis 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
07 Nis 2025 1 BHD = 388.6111 JPY 1 JPY = 0.0026 BHD
08 Nis 2025 1 BHD = 389.698 JPY 1 JPY = 0.0026 BHD
09 Nis 2025 1 BHD = 384.2673 JPY 1 JPY = 0.0026 BHD
10 Nis 2025 1 BHD = 385.7871 JPY 1 JPY = 0.0026 BHD
11 Nis 2025 1 BHD = 378.4322 JPY 1 JPY = 0.0026 BHD
12 Nis 2025 1 BHD = 381.1277 JPY 1 JPY = 0.0026 BHD
13 Nis 2025 1 BHD = 381.0457 JPY 1 JPY = 0.0026 BHD
14 Nis 2025 1 BHD = 379.5354 JPY 1 JPY = 0.0026 BHD
15 Nis 2025 1 BHD = 379.6701 JPY 1 JPY = 0.0026 BHD
16 Nis 2025 1 BHD = 378.4567 JPY 1 JPY = 0.0026 BHD
17 Nis 2025 1 BHD = 378.4332 JPY 1 JPY = 0.0026 BHD
18 Nis 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
19 Nis 2025 1 BHD = 377.2109 JPY 1 JPY = 0.0027 BHD
20 Nis 2025 1 BHD = 377.7773 JPY 1 JPY = 0.0026 BHD
21 Nis 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
22 Nis 2025 1 BHD = 372.1424 JPY 1 JPY = 0.0027 BHD
23 Nis 2025 1 BHD = 375.7784 JPY 1 JPY = 0.0027 BHD
24 Nis 2025 1 BHD = 378.3729 JPY 1 JPY = 0.0026 BHD
25 Nis 2025 1 BHD = 380.1673 JPY 1 JPY = 0.0026 BHD
26 Nis 2025 1 BHD = 381.2185 JPY 1 JPY = 0.0026 BHD
27 Nis 2025 1 BHD = 381.2139 JPY 1 JPY = 0.0026 BHD
28 Nis 2025 1 BHD = 380.3041 JPY 1 JPY = 0.0026 BHD
29 Nis 2025 1 BHD = 378.6439 JPY 1 JPY = 0.0026 BHD
30 Nis 2025 1 BHD = 379.3871 JPY 1 JPY = 0.0026 BHD

May 2025

TarihBHD-JPYJPY-BHD
01 May 2025 1 BHD = 381.7472 JPY 1 JPY = 0.0026 BHD
02 May 2025 1 BHD = 383.2212 JPY 1 JPY = 0.0026 BHD
03 May 2025 1 BHD = 383.5259 JPY 1 JPY = 0.0026 BHD
04 May 2025 1 BHD = 383.6476 JPY 1 JPY = 0.0026 BHD
05 May 2025 1 BHD = 381.6458 JPY 1 JPY = 0.0026 BHD
06 May 2025 1 BHD = 378.9908 JPY 1 JPY = 0.0026 BHD
07 May 2025 1 BHD = 380.1931 JPY 1 JPY = 0.0026 BHD
08 May 2025 1 BHD = 383.9167 JPY 1 JPY = 0.0026 BHD
09 May 2025 1 BHD = 385.2482 JPY 1 JPY = 0.0026 BHD
10 May 2025 1 BHD = 385.6639 JPY 1 JPY = 0.0026 BHD
11 May 2025 1 BHD = 385.885 JPY 1 JPY = 0.0026 BHD
12 May 2025 1 BHD = 392.8584 JPY 1 JPY = 0.0025 BHD
13 May 2025 1 BHD = 392.815 JPY 1 JPY = 0.0025 BHD
14 May 2025 1 BHD = 387.582 JPY 1 JPY = 0.0026 BHD
15 May 2025 1 BHD = 387.3396 JPY 1 JPY = 0.0026 BHD
16 May 2025 1 BHD = 386.2271 JPY 1 JPY = 0.0026 BHD
17 May 2025 1 BHD = 385.1235 JPY 1 JPY = 0.0026 BHD
18 May 2025 1 BHD = 385.1038 JPY 1 JPY = 0.0026 BHD
19 May 2025 1 BHD = 384.4119 JPY 1 JPY = 0.0026 BHD
20 May 2025 1 BHD = 383.5505 JPY 1 JPY = 0.0026 BHD
21 May 2025 1 BHD = 381.4632 JPY 1 JPY = 0.0026 BHD
22 May 2025 1 BHD = 380.8039 JPY 1 JPY = 0.0026 BHD
23 May 2025 1 BHD = 379.3499 JPY 1 JPY = 0.0026 BHD
24 May 2025 1 BHD = 378.2525 JPY 1 JPY = 0.0026 BHD
25 May 2025 1 BHD = 378.2384 JPY 1 JPY = 0.0026 BHD
26 May 2025 1 BHD = 379.1757 JPY 1 JPY = 0.0026 BHD
27 May 2025 1 BHD = 382.2104 JPY 1 JPY = 0.0026 BHD
28 May 2025 1 BHD = 382.7584 JPY 1 JPY = 0.0026 BHD
29 May 2025 1 BHD = 384.2411 JPY 1 JPY = 0.0026 BHD
30 May 2025 1 BHD = 381.5555 JPY 1 JPY = 0.0026 BHD
31 May 2025 1 BHD = 383.9005 JPY 1 JPY = 0.0026 BHD

Jun 2025

TarihBHD-JPYJPY-BHD
01 Haz 2025 1 BHD = 383.8552 JPY 1 JPY = 0.0026 BHD
02 Haz 2025 1 BHD = 378.5185 JPY 1 JPY = 0.0026 BHD
03 Haz 2025 1 BHD = 379.7155 JPY 1 JPY = 0.0026 BHD
04 Haz 2025 1 BHD = 382.4432 JPY 1 JPY = 0.0026 BHD
05 Haz 2025 1 BHD = 379.9705 JPY 1 JPY = 0.0026 BHD
06 Haz 2025 1 BHD = 382.391 JPY 1 JPY = 0.0026 BHD
07 Haz 2025 1 BHD = 383.4867 JPY 1 JPY = 0.0026 BHD
08 Haz 2025 1 BHD = 383.5808 JPY 1 JPY = 0.0026 BHD
09 Haz 2025 1 BHD = 383.3997 JPY 1 JPY = 0.0026 BHD
10 Haz 2025 1 BHD = 383.2401 JPY 1 JPY = 0.0026 BHD
11 Haz 2025 1 BHD = 385.3744 JPY 1 JPY = 0.0026 BHD
12 Haz 2025 1 BHD = 381.0902 JPY 1 JPY = 0.0026 BHD
13 Haz 2025 1 BHD = 382.2821 JPY 1 JPY = 0.0026 BHD
14 Haz 2025 1 BHD = 383.6643 JPY 1 JPY = 0.0026 BHD

BHD-JPY ve JPY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats