currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-JOD ve JOD-BHD döviz kurları - 2026

BHD-JOD ve JOD-BHD döviz kurları - 2026

BHD-JOD ve JOD-BHD döviz kurları

2026 yılı için BHD-JOD ve JOD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 1,8796 JOD
1 JOD = 0,532 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-JODJOD-BHD
01 Oca 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
02 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
03 Oca 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 Oca 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
05 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
06 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
07 Oca 2026 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
08 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
09 Oca 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
10 Oca 2026 1 BHD = 1.8737 JOD 1 JOD = 0.5337 BHD
11 Oca 2026 1 BHD = 1.8743 JOD 1 JOD = 0.5335 BHD
12 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
13 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
14 Oca 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
15 Oca 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
16 Oca 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
17 Oca 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
18 Oca 2026 1 BHD = 1.8865 JOD 1 JOD = 0.5301 BHD
19 Oca 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
20 Oca 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
21 Oca 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
22 Oca 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 Oca 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
24 Oca 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
25 Oca 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
26 Oca 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
27 Oca 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
28 Oca 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
29 Oca 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
30 Oca 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
31 Oca 2026 1 BHD = 1.8711 JOD 1 JOD = 0.5344 BHD

Feb 2026

TarihBHD-JODJOD-BHD
01 Şub 2026 1 BHD = 1.8716 JOD 1 JOD = 0.5343 BHD
02 Şub 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
03 Şub 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 Şub 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
05 Şub 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
06 Şub 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
07 Şub 2026 1 BHD = 1.8857 JOD 1 JOD = 0.5303 BHD
08 Şub 2026 1 BHD = 1.8862 JOD 1 JOD = 0.5302 BHD
09 Şub 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
10 Şub 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
11 Şub 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
12 Şub 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
13 Şub 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
14 Şub 2026 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 Şub 2026 1 BHD = 1.8903 JOD 1 JOD = 0.529 BHD
16 Şub 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
17 Şub 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
18 Şub 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
19 Şub 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
20 Şub 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
21 Şub 2026 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
22 Şub 2026 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
23 Şub 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 Şub 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
25 Şub 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
26 Şub 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
27 Şub 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
28 Şub 2026 1 BHD = 1.8986 JOD 1 JOD = 0.5267 BHD

Mar 2026

TarihBHD-JODJOD-BHD
01 Mar 2026 1 BHD = 1.8837 JOD 1 JOD = 0.5309 BHD
02 Mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
03 Mar 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
04 Mar 2026 1 BHD = 1.8797 JOD 1 JOD = 0.532 BHD
05 Mar 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
06 Mar 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
07 Mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
08 Mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
09 Mar 2026 1 BHD = 1.8784 JOD 1 JOD = 0.5324 BHD
10 Mar 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
11 Mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
12 Mar 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
13 Mar 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
14 Mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
15 Mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
16 Mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
17 Mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
18 Mar 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
19 Mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
20 Mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
21 Mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
22 Mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
23 Mar 2026 1 BHD = 1.8772 JOD 1 JOD = 0.5327 BHD
24 Mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
25 Mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
26 Mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
27 Mar 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
28 Mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 Mar 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
30 Mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
31 Mar 2026 1 BHD = 1.8779 JOD 1 JOD = 0.5325 BHD

Apr 2026

TarihBHD-JODJOD-BHD
01 Nis 2026 1 BHD = 1.8781 JOD 1 JOD = 0.5324 BHD
02 Nis 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
03 Nis 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5326 BHD
04 Nis 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
05 Nis 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
06 Nis 2026 1 BHD = 1.8764 JOD 1 JOD = 0.5329 BHD
07 Nis 2026 1 BHD = 1.8776 JOD 1 JOD = 0.5326 BHD
08 Nis 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
09 Nis 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
10 Nis 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
11 Nis 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
12 Nis 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
13 Nis 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
14 Nis 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
15 Nis 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
16 Nis 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
17 Nis 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
18 Nis 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
19 Nis 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
20 Nis 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
21 Nis 2026 1 BHD = 1.8798 JOD 1 JOD = 0.532 BHD
22 Nis 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
23 Nis 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
24 Nis 2026 1 BHD = 1.8754 JOD 1 JOD = 0.5332 BHD
25 Nis 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
26 Nis 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
27 Nis 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
28 Nis 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 Nis 2026 1 BHD = 1.8789 JOD 1 JOD = 0.5322 BHD
30 Nis 2026 1 BHD = 1.877 JOD 1 JOD = 0.5328 BHD

May 2026

TarihBHD-JODJOD-BHD
01 May 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
02 May 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
03 May 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 May 2026 1 BHD = 1.8757 JOD 1 JOD = 0.5331 BHD
05 May 2026 1 BHD = 1.8744 JOD 1 JOD = 0.5335 BHD
06 May 2026 1 BHD = 1.8756 JOD 1 JOD = 0.5332 BHD
07 May 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5328 BHD
08 May 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
09 May 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
10 May 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
11 May 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
12 May 2026 1 BHD = 1.8787 JOD 1 JOD = 0.5323 BHD
13 May 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
14 May 2026 1 BHD = 1.8795 JOD 1 JOD = 0.532 BHD
15 May 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
16 May 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
17 May 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
18 May 2026 1 BHD = 1.8801 JOD 1 JOD = 0.5319 BHD
19 May 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
20 May 2026 1 BHD = 1.8787 JOD 1 JOD = 0.5323 BHD
21 May 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
22 May 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
23 May 2026 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
24 May 2026 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
25 May 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
26 May 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
27 May 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
28 May 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
29 May 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD

BHD-JOD ve JOD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats