> BHD-JOD ve JOD-BHD döviz kurları - 2024

BHD-JOD ve JOD-BHD döviz kurları - 2024

BHD-JOD ve JOD-BHD döviz kurları

2024 yılı için BHD-JOD ve JOD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 1,8813 JOD

1 JOD = 0,5315 BHD

1Y 2Y 3Y

BHD'den JOD'yeJOD'den BHD'E

Jan 2024

Tarih	BHD-JOD	JOD-BHD
01 Oca 2024	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
02 Oca 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
03 Oca 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
04 Oca 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 Oca 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
06 Oca 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
07 Oca 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
08 Oca 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
09 Oca 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 Oca 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
11 Oca 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
12 Oca 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
13 Oca 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
14 Oca 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
15 Oca 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
16 Oca 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
17 Oca 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
18 Oca 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
19 Oca 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
20 Oca 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
21 Oca 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
22 Oca 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
23 Oca 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
24 Oca 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
25 Oca 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
26 Oca 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 Oca 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
28 Oca 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 Oca 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 Oca 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
31 Oca 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Feb 2024

Tarih	BHD-JOD	JOD-BHD
01 Şub 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 Şub 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 Şub 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
04 Şub 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
05 Şub 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 Şub 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
07 Şub 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 Şub 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
09 Şub 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
10 Şub 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
11 Şub 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
12 Şub 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
13 Şub 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 Şub 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
15 Şub 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 Şub 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 Şub 2024	1 BHD = 1.8885 JOD	1 JOD = 0.5295 BHD
18 Şub 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 Şub 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
20 Şub 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
21 Şub 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 Şub 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
23 Şub 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
24 Şub 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 Şub 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 Şub 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 Şub 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
28 Şub 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
29 Şub 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD

Mar 2024

Tarih	BHD-JOD	JOD-BHD
01 Mar 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 Mar 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
03 Mar 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
04 Mar 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
05 Mar 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
06 Mar 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 Mar 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
08 Mar 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 Mar 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
10 Mar 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
11 Mar 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
12 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
13 Mar 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Mar 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
15 Mar 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
16 Mar 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
17 Mar 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
18 Mar 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 Mar 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
21 Mar 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Mar 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 Mar 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
24 Mar 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
25 Mar 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 Mar 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 Mar 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 Mar 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
31 Mar 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD

Apr 2024

Tarih	BHD-JOD	JOD-BHD
01 Nis 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 Nis 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
03 Nis 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Nis 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
05 Nis 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 Nis 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
07 Nis 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
08 Nis 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
09 Nis 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 Nis 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
11 Nis 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
12 Nis 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 Nis 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
14 Nis 2024	1 BHD = 1.8851 JOD	1 JOD = 0.5305 BHD
15 Nis 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 Nis 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Nis 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
18 Nis 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
19 Nis 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
20 Nis 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
21 Nis 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
22 Nis 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
23 Nis 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 Nis 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 Nis 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
26 Nis 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 Nis 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 Nis 2024	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
29 Nis 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
30 Nis 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD

May 2024

Tarih	BHD-JOD	JOD-BHD
01 May 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
03 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 May 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
05 May 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
06 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
07 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
08 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
09 May 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
11 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 May 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
13 May 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 May 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
15 May 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
17 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
18 May 2024	1 BHD = 1.8843 JOD	1 JOD = 0.5307 BHD
19 May 2024	1 BHD = 1.8899 JOD	1 JOD = 0.5291 BHD
20 May 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 May 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 May 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
23 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 May 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
25 May 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
26 May 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
27 May 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 May 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 May 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 May 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 May 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Jun 2024

Tarih	BHD-JOD	JOD-BHD
01 Haz 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
02 Haz 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
03 Haz 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 Haz 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 Haz 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
06 Haz 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
07 Haz 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
08 Haz 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 Haz 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 Haz 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 Haz 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
12 Haz 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
13 Haz 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Haz 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 Haz 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
16 Haz 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
17 Haz 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
18 Haz 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
19 Haz 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 Haz 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
21 Haz 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
22 Haz 2024	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 Haz 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
24 Haz 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
25 Haz 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
26 Haz 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 Haz 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 Haz 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
29 Haz 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
30 Haz 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD

Jul 2024

Tarih	BHD-JOD	JOD-BHD
01 Tem 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
02 Tem 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
03 Tem 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Tem 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
05 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
06 Tem 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
07 Tem 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
08 Tem 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 Tem 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 Tem 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
14 Tem 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
15 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
16 Tem 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
17 Tem 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
18 Tem 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
19 Tem 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
20 Tem 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
21 Tem 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 Tem 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
23 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 Tem 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
25 Tem 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 Tem 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 Tem 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
28 Tem 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
29 Tem 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
30 Tem 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
31 Tem 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD

Aug 2024

Tarih	BHD-JOD	JOD-BHD
01 Ağu 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
02 Ağu 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
03 Ağu 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
04 Ağu 2024	1 BHD = 1.8966 JOD	1 JOD = 0.5273 BHD
05 Ağu 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 Ağu 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 Ağu 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
08 Ağu 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 Ağu 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
10 Ağu 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 Ağu 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
12 Ağu 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
13 Ağu 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
14 Ağu 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
15 Ağu 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
16 Ağu 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Ağu 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
18 Ağu 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
19 Ağu 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
20 Ağu 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
21 Ağu 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
22 Ağu 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
23 Ağu 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 Ağu 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 Ağu 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 Ağu 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
27 Ağu 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
28 Ağu 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 Ağu 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
30 Ağu 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
31 Ağu 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD

Sep 2024

Tarih	BHD-JOD	JOD-BHD
01 Eyl 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
02 Eyl 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 Eyl 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
04 Eyl 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
05 Eyl 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
06 Eyl 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 Eyl 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
08 Eyl 2024	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD
09 Eyl 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 Eyl 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
11 Eyl 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
12 Eyl 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 Eyl 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
14 Eyl 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
15 Eyl 2024	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
16 Eyl 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Eyl 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
18 Eyl 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
19 Eyl 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 Eyl 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 Eyl 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
22 Eyl 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
23 Eyl 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
24 Eyl 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
25 Eyl 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 Eyl 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
27 Eyl 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 Eyl 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
29 Eyl 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
30 Eyl 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD

Oct 2024

Tarih	BHD-JOD	JOD-BHD
01 Eki 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 Eki 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
03 Eki 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
04 Eki 2024	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
05 Eki 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
06 Eki 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
07 Eki 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
08 Eki 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
09 Eki 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 Eki 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
11 Eki 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
12 Eki 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
13 Eki 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 Eki 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
15 Eki 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 Eki 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
17 Eki 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
18 Eki 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 Eki 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 Eki 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
21 Eki 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Eki 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 Eki 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 Eki 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 Eki 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
26 Eki 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
27 Eki 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
28 Eki 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 Eki 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
30 Eki 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
31 Eki 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Nov 2024

Tarih	BHD-JOD	JOD-BHD
01 Kas 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
02 Kas 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 Kas 2024	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
04 Kas 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
05 Kas 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 Kas 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
07 Kas 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
08 Kas 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
09 Kas 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD

BHD-JOD ve JOD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler