> BHD-JMD ve JMD-BHD döviz kurları - 2026

BHD-JMD ve JMD-BHD döviz kurları - 2026

BHD-JMD ve JMD-BHD döviz kurları

2026 yılı için BHD-JMD ve JMD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 416,9686 JMD

1 JMD = 0,0024 BHD

1Y 2Y 3Y

BHD'den JMD'yeJMD'den BHD'E

Jan 2026

Tarih	BHD-JMD	JMD-BHD
01 Oca 2026	1 BHD = 421.8636 JMD	1 JMD = 0.0024 BHD
02 Oca 2026	1 BHD = 421.3789 JMD	1 JMD = 0.0024 BHD
03 Oca 2026	1 BHD = 420.4738 JMD	1 JMD = 0.0024 BHD
04 Oca 2026	1 BHD = 420.4738 JMD	1 JMD = 0.0024 BHD
05 Oca 2026	1 BHD = 421.7562 JMD	1 JMD = 0.0024 BHD
06 Oca 2026	1 BHD = 420.928 JMD	1 JMD = 0.0024 BHD
07 Oca 2026	1 BHD = 420.1829 JMD	1 JMD = 0.0024 BHD
08 Oca 2026	1 BHD = 420.0821 JMD	1 JMD = 0.0024 BHD
09 Oca 2026	1 BHD = 420.2438 JMD	1 JMD = 0.0024 BHD
10 Oca 2026	1 BHD = 418.5693 JMD	1 JMD = 0.0024 BHD
11 Oca 2026	1 BHD = 418.9684 JMD	1 JMD = 0.0024 BHD
12 Oca 2026	1 BHD = 420.4455 JMD	1 JMD = 0.0024 BHD
13 Oca 2026	1 BHD = 419.4293 JMD	1 JMD = 0.0024 BHD
14 Oca 2026	1 BHD = 418.1518 JMD	1 JMD = 0.0024 BHD
15 Oca 2026	1 BHD = 418.1004 JMD	1 JMD = 0.0024 BHD
16 Oca 2026	1 BHD = 418.5127 JMD	1 JMD = 0.0024 BHD
17 Oca 2026	1 BHD = 418.5571 JMD	1 JMD = 0.0024 BHD
18 Oca 2026	1 BHD = 420.3801 JMD	1 JMD = 0.0024 BHD
19 Oca 2026	1 BHD = 418.5261 JMD	1 JMD = 0.0024 BHD
20 Oca 2026	1 BHD = 417.5091 JMD	1 JMD = 0.0024 BHD
21 Oca 2026	1 BHD = 416.7904 JMD	1 JMD = 0.0024 BHD
22 Oca 2026	1 BHD = 417.5141 JMD	1 JMD = 0.0024 BHD
23 Oca 2026	1 BHD = 417.4191 JMD	1 JMD = 0.0024 BHD
24 Oca 2026	1 BHD = 417.5371 JMD	1 JMD = 0.0024 BHD
25 Oca 2026	1 BHD = 417.5371 JMD	1 JMD = 0.0024 BHD
26 Oca 2026	1 BHD = 417.5998 JMD	1 JMD = 0.0024 BHD
27 Oca 2026	1 BHD = 416.2413 JMD	1 JMD = 0.0024 BHD
28 Oca 2026	1 BHD = 415.5864 JMD	1 JMD = 0.0024 BHD
29 Oca 2026	1 BHD = 416.0635 JMD	1 JMD = 0.0024 BHD
30 Oca 2026	1 BHD = 415.7073 JMD	1 JMD = 0.0024 BHD
31 Oca 2026	1 BHD = 416.7446 JMD	1 JMD = 0.0024 BHD

Feb 2026

Tarih	BHD-JMD	JMD-BHD
01 Şub 2026	1 BHD = 416.9453 JMD	1 JMD = 0.0024 BHD
02 Şub 2026	1 BHD = 416.8685 JMD	1 JMD = 0.0024 BHD
03 Şub 2026	1 BHD = 415.4905 JMD	1 JMD = 0.0024 BHD
04 Şub 2026	1 BHD = 415.734 JMD	1 JMD = 0.0024 BHD
05 Şub 2026	1 BHD = 415.0181 JMD	1 JMD = 0.0024 BHD
06 Şub 2026	1 BHD = 415.1969 JMD	1 JMD = 0.0024 BHD
07 Şub 2026	1 BHD = 415.0473 JMD	1 JMD = 0.0024 BHD
08 Şub 2026	1 BHD = 415.1407 JMD	1 JMD = 0.0024 BHD
09 Şub 2026	1 BHD = 414.6163 JMD	1 JMD = 0.0024 BHD
10 Şub 2026	1 BHD = 414.9172 JMD	1 JMD = 0.0024 BHD
11 Şub 2026	1 BHD = 415.1014 JMD	1 JMD = 0.0024 BHD
12 Şub 2026	1 BHD = 414.3974 JMD	1 JMD = 0.0024 BHD
13 Şub 2026	1 BHD = 415.1342 JMD	1 JMD = 0.0024 BHD
14 Şub 2026	1 BHD = 415.1198 JMD	1 JMD = 0.0024 BHD
15 Şub 2026	1 BHD = 416.7979 JMD	1 JMD = 0.0024 BHD
16 Şub 2026	1 BHD = 414.943 JMD	1 JMD = 0.0024 BHD
17 Şub 2026	1 BHD = 414.0087 JMD	1 JMD = 0.0024 BHD
18 Şub 2026	1 BHD = 412.8714 JMD	1 JMD = 0.0024 BHD
19 Şub 2026	1 BHD = 413.4396 JMD	1 JMD = 0.0024 BHD
20 Şub 2026	1 BHD = 413.3002 JMD	1 JMD = 0.0024 BHD
21 Şub 2026	1 BHD = 412.5791 JMD	1 JMD = 0.0024 BHD
22 Şub 2026	1 BHD = 413.1362 JMD	1 JMD = 0.0024 BHD
23 Şub 2026	1 BHD = 412.7681 JMD	1 JMD = 0.0024 BHD
24 Şub 2026	1 BHD = 414.6012 JMD	1 JMD = 0.0024 BHD
25 Şub 2026	1 BHD = 413.2296 JMD	1 JMD = 0.0024 BHD
26 Şub 2026	1 BHD = 413.1647 JMD	1 JMD = 0.0024 BHD
27 Şub 2026	1 BHD = 413.265 JMD	1 JMD = 0.0024 BHD
28 Şub 2026	1 BHD = 416.8097 JMD	1 JMD = 0.0024 BHD

Mar 2026

Tarih	BHD-JMD	JMD-BHD
01 Mar 2026	1 BHD = 413.5311 JMD	1 JMD = 0.0024 BHD
02 Mar 2026	1 BHD = 415.6625 JMD	1 JMD = 0.0024 BHD
03 Mar 2026	1 BHD = 413.8731 JMD	1 JMD = 0.0024 BHD
04 Mar 2026	1 BHD = 413.6258 JMD	1 JMD = 0.0024 BHD
05 Mar 2026	1 BHD = 414.3215 JMD	1 JMD = 0.0024 BHD
06 Mar 2026	1 BHD = 414.9999 JMD	1 JMD = 0.0024 BHD
07 Mar 2026	1 BHD = 414.9401 JMD	1 JMD = 0.0024 BHD
08 Mar 2026	1 BHD = 414.9401 JMD	1 JMD = 0.0024 BHD
09 Mar 2026	1 BHD = 415.046 JMD	1 JMD = 0.0024 BHD
10 Mar 2026	1 BHD = 416.0101 JMD	1 JMD = 0.0024 BHD
11 Mar 2026	1 BHD = 414.7789 JMD	1 JMD = 0.0024 BHD
12 Mar 2026	1 BHD = 414.9744 JMD	1 JMD = 0.0024 BHD
13 Mar 2026	1 BHD = 415.7902 JMD	1 JMD = 0.0024 BHD
14 Mar 2026	1 BHD = 412.8238 JMD	1 JMD = 0.0024 BHD
15 Mar 2026	1 BHD = 412.8238 JMD	1 JMD = 0.0024 BHD
16 Mar 2026	1 BHD = 416.4489 JMD	1 JMD = 0.0024 BHD
17 Mar 2026	1 BHD = 416.1248 JMD	1 JMD = 0.0024 BHD
18 Mar 2026	1 BHD = 416.2347 JMD	1 JMD = 0.0024 BHD
19 Mar 2026	1 BHD = 416.083 JMD	1 JMD = 0.0024 BHD
20 Mar 2026	1 BHD = 415.8365 JMD	1 JMD = 0.0024 BHD
21 Mar 2026	1 BHD = 415.9236 JMD	1 JMD = 0.0024 BHD
22 Mar 2026	1 BHD = 415.9236 JMD	1 JMD = 0.0024 BHD
23 Mar 2026	1 BHD = 416.3863 JMD	1 JMD = 0.0024 BHD
24 Mar 2026	1 BHD = 417.9532 JMD	1 JMD = 0.0024 BHD
25 Mar 2026	1 BHD = 417.2132 JMD	1 JMD = 0.0024 BHD
26 Mar 2026	1 BHD = 415.9471 JMD	1 JMD = 0.0024 BHD
27 Mar 2026	1 BHD = 417.5436 JMD	1 JMD = 0.0024 BHD
28 Mar 2026	1 BHD = 417.1811 JMD	1 JMD = 0.0024 BHD
29 Mar 2026	1 BHD = 416.6055 JMD	1 JMD = 0.0024 BHD
30 Mar 2026	1 BHD = 418.4499 JMD	1 JMD = 0.0024 BHD
31 Mar 2026	1 BHD = 418.8213 JMD	1 JMD = 0.0024 BHD

Apr 2026

Tarih	BHD-JMD	JMD-BHD
01 Nis 2026	1 BHD = 418.846 JMD	1 JMD = 0.0024 BHD
02 Nis 2026	1 BHD = 417.6361 JMD	1 JMD = 0.0024 BHD
03 Nis 2026	1 BHD = 416.5784 JMD	1 JMD = 0.0024 BHD
04 Nis 2026	1 BHD = 415.9681 JMD	1 JMD = 0.0024 BHD
05 Nis 2026	1 BHD = 415.9681 JMD	1 JMD = 0.0024 BHD
06 Nis 2026	1 BHD = 416.3091 JMD	1 JMD = 0.0024 BHD
07 Nis 2026	1 BHD = 416.981 JMD	1 JMD = 0.0024 BHD
08 Nis 2026	1 BHD = 416.7439 JMD	1 JMD = 0.0024 BHD
09 Nis 2026	1 BHD = 418.5518 JMD	1 JMD = 0.0024 BHD
10 Nis 2026	1 BHD = 419.0341 JMD	1 JMD = 0.0024 BHD
11 Nis 2026	1 BHD = 418.4139 JMD	1 JMD = 0.0024 BHD
12 Nis 2026	1 BHD = 418.4139 JMD	1 JMD = 0.0024 BHD
13 Nis 2026	1 BHD = 418.0787 JMD	1 JMD = 0.0024 BHD
14 Nis 2026	1 BHD = 418.2856 JMD	1 JMD = 0.0024 BHD
15 Nis 2026	1 BHD = 418.229 JMD	1 JMD = 0.0024 BHD
16 Nis 2026	1 BHD = 418.3772 JMD	1 JMD = 0.0024 BHD
17 Nis 2026	1 BHD = 418.9459 JMD	1 JMD = 0.0024 BHD
18 Nis 2026	1 BHD = 419.056 JMD	1 JMD = 0.0024 BHD
19 Nis 2026	1 BHD = 419.056 JMD	1 JMD = 0.0024 BHD
20 Nis 2026	1 BHD = 419.7905 JMD	1 JMD = 0.0024 BHD
21 Nis 2026	1 BHD = 420.0029 JMD	1 JMD = 0.0024 BHD
22 Nis 2026	1 BHD = 420.0974 JMD	1 JMD = 0.0024 BHD
23 Nis 2026	1 BHD = 421.2597 JMD	1 JMD = 0.0024 BHD
24 Nis 2026	1 BHD = 417.363 JMD	1 JMD = 0.0024 BHD
25 Nis 2026	1 BHD = 417.6621 JMD	1 JMD = 0.0024 BHD
26 Nis 2026	1 BHD = 417.4733 JMD	1 JMD = 0.0024 BHD
27 Nis 2026	1 BHD = 418.3671 JMD	1 JMD = 0.0024 BHD
28 Nis 2026	1 BHD = 417.4991 JMD	1 JMD = 0.0024 BHD
29 Nis 2026	1 BHD = 415.6661 JMD	1 JMD = 0.0024 BHD
30 Nis 2026	1 BHD = 414.911 JMD	1 JMD = 0.0024 BHD

May 2026

Tarih	BHD-JMD	JMD-BHD
01 May 2026	1 BHD = 415.0286 JMD	1 JMD = 0.0024 BHD
02 May 2026	1 BHD = 415.0003 JMD	1 JMD = 0.0024 BHD
03 May 2026	1 BHD = 415.0003 JMD	1 JMD = 0.0024 BHD
04 May 2026	1 BHD = 416.8438 JMD	1 JMD = 0.0024 BHD
05 May 2026	1 BHD = 416.1747 JMD	1 JMD = 0.0024 BHD
06 May 2026	1 BHD = 416.9525 JMD	1 JMD = 0.0024 BHD
07 May 2026	1 BHD = 417.0691 JMD	1 JMD = 0.0024 BHD
08 May 2026	1 BHD = 417.4391 JMD	1 JMD = 0.0024 BHD
09 May 2026	1 BHD = 417.4022 JMD	1 JMD = 0.0024 BHD
10 May 2026	1 BHD = 417.4022 JMD	1 JMD = 0.0024 BHD
11 May 2026	1 BHD = 417.9907 JMD	1 JMD = 0.0024 BHD
12 May 2026	1 BHD = 418.685 JMD	1 JMD = 0.0024 BHD
13 May 2026	1 BHD = 419.2031 JMD	1 JMD = 0.0024 BHD
14 May 2026	1 BHD = 419.2347 JMD	1 JMD = 0.0024 BHD
15 May 2026	1 BHD = 418.9053 JMD	1 JMD = 0.0024 BHD
16 May 2026	1 BHD = 418.9119 JMD	1 JMD = 0.0024 BHD
17 May 2026	1 BHD = 418.9119 JMD	1 JMD = 0.0024 BHD
18 May 2026	1 BHD = 419.3593 JMD	1 JMD = 0.0024 BHD
19 May 2026	1 BHD = 419.4112 JMD	1 JMD = 0.0024 BHD
20 May 2026	1 BHD = 419.3284 JMD	1 JMD = 0.0024 BHD
21 May 2026	1 BHD = 417.4661 JMD	1 JMD = 0.0024 BHD
22 May 2026	1 BHD = 418.5812 JMD	1 JMD = 0.0024 BHD
23 May 2026	1 BHD = 418.5875 JMD	1 JMD = 0.0024 BHD
24 May 2026	1 BHD = 418.5875 JMD	1 JMD = 0.0024 BHD
25 May 2026	1 BHD = 417.427 JMD	1 JMD = 0.0024 BHD
26 May 2026	1 BHD = 417.5093 JMD	1 JMD = 0.0024 BHD
27 May 2026	1 BHD = 417.5163 JMD	1 JMD = 0.0024 BHD
28 May 2026	1 BHD = 415.5813 JMD	1 JMD = 0.0024 BHD
29 May 2026	1 BHD = 417.5195 JMD	1 JMD = 0.0024 BHD

BHD-JMD ve JMD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler