> BHD-JMD ve JMD-BHD döviz kurları - 2025

BHD-JMD ve JMD-BHD döviz kurları - 2025

BHD-JMD ve JMD-BHD döviz kurları

2025 yılı için BHD-JMD ve JMD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 418,9691 JMD

1 JMD = 0,0024 BHD

1Y 2Y 3Y

BHD'den JMD'yeJMD'den BHD'E

Jan 2025

Tarih	BHD-JMD	JMD-BHD
01 Oca 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 Oca 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 Oca 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 Oca 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 Oca 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 Oca 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 Oca 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 Oca 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 Oca 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 Oca 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 Oca 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 Oca 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 Oca 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 Oca 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 Oca 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 Oca 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 Oca 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 Oca 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 Oca 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 Oca 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 Oca 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 Oca 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 Oca 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 Oca 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 Oca 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 Oca 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 Oca 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 Oca 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 Oca 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 Oca 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 Oca 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Tarih	BHD-JMD	JMD-BHD
01 Şub 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 Şub 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 Şub 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 Şub 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 Şub 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 Şub 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 Şub 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 Şub 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 Şub 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 Şub 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 Şub 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 Şub 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 Şub 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 Şub 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 Şub 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 Şub 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 Şub 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 Şub 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 Şub 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 Şub 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 Şub 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 Şub 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 Şub 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 Şub 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 Şub 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 Şub 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 Şub 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 Şub 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Tarih	BHD-JMD	JMD-BHD
01 Mar 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 Mar 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 Mar 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 Mar 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 Mar 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 Mar 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 Mar 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 Mar 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 Mar 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 Mar 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 Mar 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 Mar 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 Mar 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 Mar 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 Mar 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 Mar 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 Mar 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 Mar 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 Mar 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 Mar 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 Mar 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 Mar 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 Mar 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 Mar 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 Mar 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 Mar 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 Mar 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 Mar 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 Mar 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 Mar 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 Mar 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Tarih	BHD-JMD	JMD-BHD
01 Nis 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 Nis 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 Nis 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 Nis 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 Nis 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 Nis 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 Nis 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 Nis 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 Nis 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 Nis 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 Nis 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 Nis 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 Nis 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 Nis 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 Nis 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 Nis 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 Nis 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 Nis 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 Nis 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 Nis 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 Nis 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 Nis 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 Nis 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 Nis 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 Nis 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 Nis 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 Nis 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 Nis 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 Nis 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 Nis 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Tarih	BHD-JMD	JMD-BHD
01 May 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 May 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 May 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 May 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 May 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 May 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 May 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 May 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 May 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 May 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 May 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 May 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 May 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 May 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 May 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 May 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 May 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 May 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 May 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 May 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 May 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 May 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 May 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 May 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 May 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 May 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 May 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 May 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 May 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 May 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 May 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Tarih	BHD-JMD	JMD-BHD
01 Haz 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD
02 Haz 2025	1 BHD = 423.2253 JMD	1 JMD = 0.0024 BHD
03 Haz 2025	1 BHD = 423.3824 JMD	1 JMD = 0.0024 BHD
04 Haz 2025	1 BHD = 422.8765 JMD	1 JMD = 0.0024 BHD
05 Haz 2025	1 BHD = 422.9723 JMD	1 JMD = 0.0024 BHD
06 Haz 2025	1 BHD = 423.6793 JMD	1 JMD = 0.0024 BHD
07 Haz 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
08 Haz 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
09 Haz 2025	1 BHD = 423.3935 JMD	1 JMD = 0.0024 BHD
10 Haz 2025	1 BHD = 423.604 JMD	1 JMD = 0.0024 BHD
11 Haz 2025	1 BHD = 424.1827 JMD	1 JMD = 0.0024 BHD
12 Haz 2025	1 BHD = 424.45 JMD	1 JMD = 0.0024 BHD
13 Haz 2025	1 BHD = 424.622 JMD	1 JMD = 0.0024 BHD
14 Haz 2025	1 BHD = 424.4243 JMD	1 JMD = 0.0024 BHD

BHD-JMD ve JMD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler