> BHD-JMD ve JMD-BHD döviz kurları - 2024

BHD-JMD ve JMD-BHD döviz kurları - 2024

BHD-JMD ve JMD-BHD döviz kurları

2024 yılı için BHD-JMD ve JMD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 414,5493 JMD

1 JMD = 0,0024 BHD

1Y 2Y 3Y

BHD'den JMD'yeJMD'den BHD'E

Jan 2024

Tarih	BHD-JMD	JMD-BHD
01 Oca 2024	1 BHD = 409.9902 JMD	1 JMD = 0.0024 BHD
02 Oca 2024	1 BHD = 409.422 JMD	1 JMD = 0.0024 BHD
03 Oca 2024	1 BHD = 409.1499 JMD	1 JMD = 0.0024 BHD
04 Oca 2024	1 BHD = 409.4701 JMD	1 JMD = 0.0024 BHD
05 Oca 2024	1 BHD = 409.8685 JMD	1 JMD = 0.0024 BHD
06 Oca 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
07 Oca 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
08 Oca 2024	1 BHD = 409.417 JMD	1 JMD = 0.0024 BHD
09 Oca 2024	1 BHD = 409.517 JMD	1 JMD = 0.0024 BHD
10 Oca 2024	1 BHD = 410.7335 JMD	1 JMD = 0.0024 BHD
11 Oca 2024	1 BHD = 411.0921 JMD	1 JMD = 0.0024 BHD
12 Oca 2024	1 BHD = 412.3741 JMD	1 JMD = 0.0024 BHD
13 Oca 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
14 Oca 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
15 Oca 2024	1 BHD = 412.0806 JMD	1 JMD = 0.0024 BHD
16 Oca 2024	1 BHD = 412.3208 JMD	1 JMD = 0.0024 BHD
17 Oca 2024	1 BHD = 411.3164 JMD	1 JMD = 0.0024 BHD
18 Oca 2024	1 BHD = 411.6498 JMD	1 JMD = 0.0024 BHD
19 Oca 2024	1 BHD = 412.8296 JMD	1 JMD = 0.0024 BHD
20 Oca 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
21 Oca 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
22 Oca 2024	1 BHD = 411.5009 JMD	1 JMD = 0.0024 BHD
23 Oca 2024	1 BHD = 412.2352 JMD	1 JMD = 0.0024 BHD
24 Oca 2024	1 BHD = 412.9507 JMD	1 JMD = 0.0024 BHD
25 Oca 2024	1 BHD = 413.2656 JMD	1 JMD = 0.0024 BHD
26 Oca 2024	1 BHD = 413.2914 JMD	1 JMD = 0.0024 BHD
27 Oca 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
28 Oca 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
29 Oca 2024	1 BHD = 412.3626 JMD	1 JMD = 0.0024 BHD
30 Oca 2024	1 BHD = 411.9299 JMD	1 JMD = 0.0024 BHD
31 Oca 2024	1 BHD = 412.6569 JMD	1 JMD = 0.0024 BHD

Feb 2024

Tarih	BHD-JMD	JMD-BHD
01 Şub 2024	1 BHD = 412.5692 JMD	1 JMD = 0.0024 BHD
02 Şub 2024	1 BHD = 413.9923 JMD	1 JMD = 0.0024 BHD
03 Şub 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
04 Şub 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
05 Şub 2024	1 BHD = 414.0809 JMD	1 JMD = 0.0024 BHD
06 Şub 2024	1 BHD = 414.4061 JMD	1 JMD = 0.0024 BHD
07 Şub 2024	1 BHD = 414.1904 JMD	1 JMD = 0.0024 BHD
08 Şub 2024	1 BHD = 412.7269 JMD	1 JMD = 0.0024 BHD
09 Şub 2024	1 BHD = 415.1504 JMD	1 JMD = 0.0024 BHD
10 Şub 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
11 Şub 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
12 Şub 2024	1 BHD = 415.1278 JMD	1 JMD = 0.0024 BHD
13 Şub 2024	1 BHD = 414.7703 JMD	1 JMD = 0.0024 BHD
14 Şub 2024	1 BHD = 415.9735 JMD	1 JMD = 0.0024 BHD
15 Şub 2024	1 BHD = 416.3161 JMD	1 JMD = 0.0024 BHD
16 Şub 2024	1 BHD = 415.3109 JMD	1 JMD = 0.0024 BHD
17 Şub 2024	1 BHD = 416.9617 JMD	1 JMD = 0.0024 BHD
18 Şub 2024	1 BHD = 415.1856 JMD	1 JMD = 0.0024 BHD
19 Şub 2024	1 BHD = 415.62 JMD	1 JMD = 0.0024 BHD
20 Şub 2024	1 BHD = 415.6499 JMD	1 JMD = 0.0024 BHD
21 Şub 2024	1 BHD = 415.5088 JMD	1 JMD = 0.0024 BHD
22 Şub 2024	1 BHD = 415.8612 JMD	1 JMD = 0.0024 BHD
23 Şub 2024	1 BHD = 415.1272 JMD	1 JMD = 0.0024 BHD
24 Şub 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
25 Şub 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
26 Şub 2024	1 BHD = 415.2748 JMD	1 JMD = 0.0024 BHD
27 Şub 2024	1 BHD = 413.4555 JMD	1 JMD = 0.0024 BHD
28 Şub 2024	1 BHD = 414.3678 JMD	1 JMD = 0.0024 BHD
29 Şub 2024	1 BHD = 414.0466 JMD	1 JMD = 0.0024 BHD

Mar 2024

Tarih	BHD-JMD	JMD-BHD
01 Mar 2024	1 BHD = 413.6717 JMD	1 JMD = 0.0024 BHD
02 Mar 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
03 Mar 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
04 Mar 2024	1 BHD = 413.4578 JMD	1 JMD = 0.0024 BHD
05 Mar 2024	1 BHD = 412.7606 JMD	1 JMD = 0.0024 BHD
06 Mar 2024	1 BHD = 412.5361 JMD	1 JMD = 0.0024 BHD
07 Mar 2024	1 BHD = 412.6089 JMD	1 JMD = 0.0024 BHD
08 Mar 2024	1 BHD = 411.8424 JMD	1 JMD = 0.0024 BHD
09 Mar 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
10 Mar 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
11 Mar 2024	1 BHD = 411.5226 JMD	1 JMD = 0.0024 BHD
12 Mar 2024	1 BHD = 410.6236 JMD	1 JMD = 0.0024 BHD
13 Mar 2024	1 BHD = 410.9112 JMD	1 JMD = 0.0024 BHD
14 Mar 2024	1 BHD = 410.896 JMD	1 JMD = 0.0024 BHD
15 Mar 2024	1 BHD = 410.2025 JMD	1 JMD = 0.0024 BHD
16 Mar 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
17 Mar 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
18 Mar 2024	1 BHD = 409.018 JMD	1 JMD = 0.0024 BHD
19 Mar 2024	1 BHD = 408.8211 JMD	1 JMD = 0.0024 BHD
20 Mar 2024	1 BHD = 408.7787 JMD	1 JMD = 0.0024 BHD
21 Mar 2024	1 BHD = 408.4278 JMD	1 JMD = 0.0024 BHD
22 Mar 2024	1 BHD = 408.0865 JMD	1 JMD = 0.0025 BHD
23 Mar 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
24 Mar 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
25 Mar 2024	1 BHD = 408.0578 JMD	1 JMD = 0.0025 BHD
26 Mar 2024	1 BHD = 407.3593 JMD	1 JMD = 0.0025 BHD
27 Mar 2024	1 BHD = 408.3263 JMD	1 JMD = 0.0024 BHD
28 Mar 2024	1 BHD = 408.2528 JMD	1 JMD = 0.0024 BHD
29 Mar 2024	1 BHD = 408.2374 JMD	1 JMD = 0.0024 BHD
30 Mar 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD
31 Mar 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD

Apr 2024

Tarih	BHD-JMD	JMD-BHD
01 Nis 2024	1 BHD = 408.2272 JMD	1 JMD = 0.0024 BHD
02 Nis 2024	1 BHD = 408.4233 JMD	1 JMD = 0.0024 BHD
03 Nis 2024	1 BHD = 405.5959 JMD	1 JMD = 0.0025 BHD
04 Nis 2024	1 BHD = 408.625 JMD	1 JMD = 0.0024 BHD
05 Nis 2024	1 BHD = 409.907 JMD	1 JMD = 0.0024 BHD
06 Nis 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
07 Nis 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
08 Nis 2024	1 BHD = 410.3821 JMD	1 JMD = 0.0024 BHD
09 Nis 2024	1 BHD = 410.9764 JMD	1 JMD = 0.0024 BHD
10 Nis 2024	1 BHD = 411.3414 JMD	1 JMD = 0.0024 BHD
11 Nis 2024	1 BHD = 411.2036 JMD	1 JMD = 0.0024 BHD
12 Nis 2024	1 BHD = 410.9754 JMD	1 JMD = 0.0024 BHD
13 Nis 2024	1 BHD = 410.9126 JMD	1 JMD = 0.0024 BHD
14 Nis 2024	1 BHD = 411.2138 JMD	1 JMD = 0.0024 BHD
15 Nis 2024	1 BHD = 410.914 JMD	1 JMD = 0.0024 BHD
16 Nis 2024	1 BHD = 411.9947 JMD	1 JMD = 0.0024 BHD
17 Nis 2024	1 BHD = 412.2632 JMD	1 JMD = 0.0024 BHD
18 Nis 2024	1 BHD = 412.0557 JMD	1 JMD = 0.0024 BHD
19 Nis 2024	1 BHD = 413.4606 JMD	1 JMD = 0.0024 BHD
20 Nis 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
21 Nis 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
22 Nis 2024	1 BHD = 413.5019 JMD	1 JMD = 0.0024 BHD
23 Nis 2024	1 BHD = 412.2583 JMD	1 JMD = 0.0024 BHD
24 Nis 2024	1 BHD = 413.2983 JMD	1 JMD = 0.0024 BHD
25 Nis 2024	1 BHD = 413.5505 JMD	1 JMD = 0.0024 BHD
26 Nis 2024	1 BHD = 413.9004 JMD	1 JMD = 0.0024 BHD
27 Nis 2024	1 BHD = 415.4555 JMD	1 JMD = 0.0024 BHD
28 Nis 2024	1 BHD = 414.1201 JMD	1 JMD = 0.0024 BHD
29 Nis 2024	1 BHD = 414.5161 JMD	1 JMD = 0.0024 BHD
30 Nis 2024	1 BHD = 414.3007 JMD	1 JMD = 0.0024 BHD

May 2024

Tarih	BHD-JMD	JMD-BHD
01 May 2024	1 BHD = 413.866 JMD	1 JMD = 0.0024 BHD
02 May 2024	1 BHD = 414.6575 JMD	1 JMD = 0.0024 BHD
03 May 2024	1 BHD = 416.337 JMD	1 JMD = 0.0024 BHD
04 May 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
05 May 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
06 May 2024	1 BHD = 415.8899 JMD	1 JMD = 0.0024 BHD
07 May 2024	1 BHD = 416.0741 JMD	1 JMD = 0.0024 BHD
08 May 2024	1 BHD = 416.3642 JMD	1 JMD = 0.0024 BHD
09 May 2024	1 BHD = 415.8962 JMD	1 JMD = 0.0024 BHD
10 May 2024	1 BHD = 415.4425 JMD	1 JMD = 0.0024 BHD
11 May 2024	1 BHD = 415.4391 JMD	1 JMD = 0.0024 BHD
12 May 2024	1 BHD = 415.8131 JMD	1 JMD = 0.0024 BHD
13 May 2024	1 BHD = 415.3039 JMD	1 JMD = 0.0024 BHD
14 May 2024	1 BHD = 414.8144 JMD	1 JMD = 0.0024 BHD
15 May 2024	1 BHD = 413.5186 JMD	1 JMD = 0.0024 BHD
16 May 2024	1 BHD = 414.5321 JMD	1 JMD = 0.0024 BHD
17 May 2024	1 BHD = 413.9217 JMD	1 JMD = 0.0024 BHD
18 May 2024	1 BHD = 412.6373 JMD	1 JMD = 0.0024 BHD
19 May 2024	1 BHD = 413.8489 JMD	1 JMD = 0.0024 BHD
20 May 2024	1 BHD = 414.7962 JMD	1 JMD = 0.0024 BHD
21 May 2024	1 BHD = 414.0905 JMD	1 JMD = 0.0024 BHD
22 May 2024	1 BHD = 414.2341 JMD	1 JMD = 0.0024 BHD
23 May 2024	1 BHD = 414.1946 JMD	1 JMD = 0.0024 BHD
24 May 2024	1 BHD = 415.3487 JMD	1 JMD = 0.0024 BHD
25 May 2024	1 BHD = 415.2231 JMD	1 JMD = 0.0024 BHD
26 May 2024	1 BHD = 414.9185 JMD	1 JMD = 0.0024 BHD
27 May 2024	1 BHD = 413.6786 JMD	1 JMD = 0.0024 BHD
28 May 2024	1 BHD = 412.086 JMD	1 JMD = 0.0024 BHD
29 May 2024	1 BHD = 413.3569 JMD	1 JMD = 0.0024 BHD
30 May 2024	1 BHD = 413.3913 JMD	1 JMD = 0.0024 BHD
31 May 2024	1 BHD = 412.7196 JMD	1 JMD = 0.0024 BHD

Jun 2024

Tarih	BHD-JMD	JMD-BHD
01 Haz 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
02 Haz 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
03 Haz 2024	1 BHD = 410.8887 JMD	1 JMD = 0.0024 BHD
04 Haz 2024	1 BHD = 411.9213 JMD	1 JMD = 0.0024 BHD
05 Haz 2024	1 BHD = 413.0489 JMD	1 JMD = 0.0024 BHD
06 Haz 2024	1 BHD = 412.7512 JMD	1 JMD = 0.0024 BHD
07 Haz 2024	1 BHD = 412.3675 JMD	1 JMD = 0.0024 BHD
08 Haz 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
09 Haz 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
10 Haz 2024	1 BHD = 412.0053 JMD	1 JMD = 0.0024 BHD
11 Haz 2024	1 BHD = 412.9515 JMD	1 JMD = 0.0024 BHD
12 Haz 2024	1 BHD = 412.8722 JMD	1 JMD = 0.0024 BHD
13 Haz 2024	1 BHD = 413.0001 JMD	1 JMD = 0.0024 BHD
14 Haz 2024	1 BHD = 412.8642 JMD	1 JMD = 0.0024 BHD
15 Haz 2024	1 BHD = 412.9217 JMD	1 JMD = 0.0024 BHD
16 Haz 2024	1 BHD = 412.6146 JMD	1 JMD = 0.0024 BHD
17 Haz 2024	1 BHD = 413.3105 JMD	1 JMD = 0.0024 BHD
18 Haz 2024	1 BHD = 412.3899 JMD	1 JMD = 0.0024 BHD
19 Haz 2024	1 BHD = 413.0675 JMD	1 JMD = 0.0024 BHD
20 Haz 2024	1 BHD = 412.5215 JMD	1 JMD = 0.0024 BHD
21 Haz 2024	1 BHD = 413.1431 JMD	1 JMD = 0.0024 BHD
22 Haz 2024	1 BHD = 413.1645 JMD	1 JMD = 0.0024 BHD
23 Haz 2024	1 BHD = 412.7544 JMD	1 JMD = 0.0024 BHD
24 Haz 2024	1 BHD = 413.5898 JMD	1 JMD = 0.0024 BHD
25 Haz 2024	1 BHD = 414.8092 JMD	1 JMD = 0.0024 BHD
26 Haz 2024	1 BHD = 414.1207 JMD	1 JMD = 0.0024 BHD
27 Haz 2024	1 BHD = 413.9978 JMD	1 JMD = 0.0024 BHD
28 Haz 2024	1 BHD = 414.3441 JMD	1 JMD = 0.0024 BHD
29 Haz 2024	1 BHD = 414.8129 JMD	1 JMD = 0.0024 BHD
30 Haz 2024	1 BHD = 414.2923 JMD	1 JMD = 0.0024 BHD

Jul 2024

Tarih	BHD-JMD	JMD-BHD
01 Tem 2024	1 BHD = 412.8323 JMD	1 JMD = 0.0024 BHD
02 Tem 2024	1 BHD = 414.0938 JMD	1 JMD = 0.0024 BHD
03 Tem 2024	1 BHD = 414.4933 JMD	1 JMD = 0.0024 BHD
04 Tem 2024	1 BHD = 414.2274 JMD	1 JMD = 0.0024 BHD
05 Tem 2024	1 BHD = 414.5747 JMD	1 JMD = 0.0024 BHD
06 Tem 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
07 Tem 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
08 Tem 2024	1 BHD = 415.5829 JMD	1 JMD = 0.0024 BHD
09 Tem 2024	1 BHD = 416.0522 JMD	1 JMD = 0.0024 BHD
10 Tem 2024	1 BHD = 416.174 JMD	1 JMD = 0.0024 BHD
11 Tem 2024	1 BHD = 416.283 JMD	1 JMD = 0.0024 BHD
12 Tem 2024	1 BHD = 415.9163 JMD	1 JMD = 0.0024 BHD
13 Tem 2024	1 BHD = 415.6628 JMD	1 JMD = 0.0024 BHD
14 Tem 2024	1 BHD = 415.1223 JMD	1 JMD = 0.0024 BHD
15 Tem 2024	1 BHD = 415.6746 JMD	1 JMD = 0.0024 BHD
16 Tem 2024	1 BHD = 414.5193 JMD	1 JMD = 0.0024 BHD
17 Tem 2024	1 BHD = 414.9142 JMD	1 JMD = 0.0024 BHD
18 Tem 2024	1 BHD = 415.6553 JMD	1 JMD = 0.0024 BHD
19 Tem 2024	1 BHD = 414.4437 JMD	1 JMD = 0.0024 BHD
20 Tem 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
21 Tem 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
22 Tem 2024	1 BHD = 414.9304 JMD	1 JMD = 0.0024 BHD
23 Tem 2024	1 BHD = 414.2567 JMD	1 JMD = 0.0024 BHD
24 Tem 2024	1 BHD = 415.3078 JMD	1 JMD = 0.0024 BHD
25 Tem 2024	1 BHD = 415.3421 JMD	1 JMD = 0.0024 BHD
26 Tem 2024	1 BHD = 414.904 JMD	1 JMD = 0.0024 BHD
27 Tem 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
28 Tem 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
29 Tem 2024	1 BHD = 415.2672 JMD	1 JMD = 0.0024 BHD
30 Tem 2024	1 BHD = 414.7402 JMD	1 JMD = 0.0024 BHD
31 Tem 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD

Aug 2024

Tarih	BHD-JMD	JMD-BHD
01 Ağu 2024	1 BHD = 414.8139 JMD	1 JMD = 0.0024 BHD
02 Ağu 2024	1 BHD = 414.8553 JMD	1 JMD = 0.0024 BHD
03 Ağu 2024	1 BHD = 411.6942 JMD	1 JMD = 0.0024 BHD
04 Ağu 2024	1 BHD = 414.9226 JMD	1 JMD = 0.0024 BHD
05 Ağu 2024	1 BHD = 415.9449 JMD	1 JMD = 0.0024 BHD
06 Ağu 2024	1 BHD = 416.0956 JMD	1 JMD = 0.0024 BHD
07 Ağu 2024	1 BHD = 415.1623 JMD	1 JMD = 0.0024 BHD
08 Ağu 2024	1 BHD = 415.7445 JMD	1 JMD = 0.0024 BHD
09 Ağu 2024	1 BHD = 416.9473 JMD	1 JMD = 0.0024 BHD
10 Ağu 2024	1 BHD = 417.1364 JMD	1 JMD = 0.0024 BHD
11 Ağu 2024	1 BHD = 417.0925 JMD	1 JMD = 0.0024 BHD
12 Ağu 2024	1 BHD = 417.1328 JMD	1 JMD = 0.0024 BHD
13 Ağu 2024	1 BHD = 416.5399 JMD	1 JMD = 0.0024 BHD
14 Ağu 2024	1 BHD = 416.3437 JMD	1 JMD = 0.0024 BHD
15 Ağu 2024	1 BHD = 416.7931 JMD	1 JMD = 0.0024 BHD
16 Ağu 2024	1 BHD = 416.6719 JMD	1 JMD = 0.0024 BHD
17 Ağu 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
18 Ağu 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
19 Ağu 2024	1 BHD = 416.6096 JMD	1 JMD = 0.0024 BHD
20 Ağu 2024	1 BHD = 416.4881 JMD	1 JMD = 0.0024 BHD
21 Ağu 2024	1 BHD = 416.9289 JMD	1 JMD = 0.0024 BHD
22 Ağu 2024	1 BHD = 415.8942 JMD	1 JMD = 0.0024 BHD
23 Ağu 2024	1 BHD = 415.7153 JMD	1 JMD = 0.0024 BHD
24 Ağu 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
25 Ağu 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
26 Ağu 2024	1 BHD = 415.3918 JMD	1 JMD = 0.0024 BHD
27 Ağu 2024	1 BHD = 416.0751 JMD	1 JMD = 0.0024 BHD
28 Ağu 2024	1 BHD = 415.4614 JMD	1 JMD = 0.0024 BHD
29 Ağu 2024	1 BHD = 416.6614 JMD	1 JMD = 0.0024 BHD
30 Ağu 2024	1 BHD = 415.528 JMD	1 JMD = 0.0024 BHD
31 Ağu 2024	1 BHD = 416.105 JMD	1 JMD = 0.0024 BHD

Sep 2024

Tarih	BHD-JMD	JMD-BHD
01 Eyl 2024	1 BHD = 416.7143 JMD	1 JMD = 0.0024 BHD
02 Eyl 2024	1 BHD = 416.7135 JMD	1 JMD = 0.0024 BHD
03 Eyl 2024	1 BHD = 416.5179 JMD	1 JMD = 0.0024 BHD
04 Eyl 2024	1 BHD = 413.6544 JMD	1 JMD = 0.0024 BHD
05 Eyl 2024	1 BHD = 416.4372 JMD	1 JMD = 0.0024 BHD
06 Eyl 2024	1 BHD = 416.6455 JMD	1 JMD = 0.0024 BHD
07 Eyl 2024	1 BHD = 417.425 JMD	1 JMD = 0.0024 BHD
08 Eyl 2024	1 BHD = 416.5276 JMD	1 JMD = 0.0024 BHD
09 Eyl 2024	1 BHD = 416.4915 JMD	1 JMD = 0.0024 BHD
10 Eyl 2024	1 BHD = 416.0387 JMD	1 JMD = 0.0024 BHD
11 Eyl 2024	1 BHD = 415.7086 JMD	1 JMD = 0.0024 BHD
12 Eyl 2024	1 BHD = 417.0781 JMD	1 JMD = 0.0024 BHD
13 Eyl 2024	1 BHD = 417.0559 JMD	1 JMD = 0.0024 BHD
14 Eyl 2024	1 BHD = 417.4411 JMD	1 JMD = 0.0024 BHD
15 Eyl 2024	1 BHD = 416.6424 JMD	1 JMD = 0.0024 BHD
16 Eyl 2024	1 BHD = 417.417 JMD	1 JMD = 0.0024 BHD
17 Eyl 2024	1 BHD = 416.8516 JMD	1 JMD = 0.0024 BHD
18 Eyl 2024	1 BHD = 417.0262 JMD	1 JMD = 0.0024 BHD
19 Eyl 2024	1 BHD = 417.459 JMD	1 JMD = 0.0024 BHD
20 Eyl 2024	1 BHD = 417.0142 JMD	1 JMD = 0.0024 BHD
21 Eyl 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
22 Eyl 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
23 Eyl 2024	1 BHD = 416.6391 JMD	1 JMD = 0.0024 BHD
24 Eyl 2024	1 BHD = 418.9114 JMD	1 JMD = 0.0024 BHD
25 Eyl 2024	1 BHD = 415.719 JMD	1 JMD = 0.0024 BHD
26 Eyl 2024	1 BHD = 416.5979 JMD	1 JMD = 0.0024 BHD
27 Eyl 2024	1 BHD = 416.732 JMD	1 JMD = 0.0024 BHD
28 Eyl 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
29 Eyl 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
30 Eyl 2024	1 BHD = 417.22 JMD	1 JMD = 0.0024 BHD

Oct 2024

Tarih	BHD-JMD	JMD-BHD
01 Eki 2024	1 BHD = 417.2543 JMD	1 JMD = 0.0024 BHD
02 Eki 2024	1 BHD = 418.473 JMD	1 JMD = 0.0024 BHD
03 Eki 2024	1 BHD = 418.9163 JMD	1 JMD = 0.0024 BHD
04 Eki 2024	1 BHD = 418.9522 JMD	1 JMD = 0.0024 BHD
05 Eki 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
06 Eki 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
07 Eki 2024	1 BHD = 419.1611 JMD	1 JMD = 0.0024 BHD
08 Eki 2024	1 BHD = 419.078 JMD	1 JMD = 0.0024 BHD
09 Eki 2024	1 BHD = 419.3643 JMD	1 JMD = 0.0024 BHD
10 Eki 2024	1 BHD = 419.3256 JMD	1 JMD = 0.0024 BHD
11 Eki 2024	1 BHD = 420.2449 JMD	1 JMD = 0.0024 BHD
12 Eki 2024	1 BHD = 419.9126 JMD	1 JMD = 0.0024 BHD
13 Eki 2024	1 BHD = 420.7059 JMD	1 JMD = 0.0024 BHD
14 Eki 2024	1 BHD = 420.0626 JMD	1 JMD = 0.0024 BHD
15 Eki 2024	1 BHD = 420.6369 JMD	1 JMD = 0.0024 BHD
16 Eki 2024	1 BHD = 418.3019 JMD	1 JMD = 0.0024 BHD
17 Eki 2024	1 BHD = 420.8952 JMD	1 JMD = 0.0024 BHD
18 Eki 2024	1 BHD = 421.5177 JMD	1 JMD = 0.0024 BHD
19 Eki 2024	1 BHD = 420.5029 JMD	1 JMD = 0.0024 BHD
20 Eki 2024	1 BHD = 421.3257 JMD	1 JMD = 0.0024 BHD
21 Eki 2024	1 BHD = 421.5288 JMD	1 JMD = 0.0024 BHD
22 Eki 2024	1 BHD = 421.1147 JMD	1 JMD = 0.0024 BHD
23 Eki 2024	1 BHD = 420.8909 JMD	1 JMD = 0.0024 BHD
24 Eki 2024	1 BHD = 420.2201 JMD	1 JMD = 0.0024 BHD
25 Eki 2024	1 BHD = 420.2814 JMD	1 JMD = 0.0024 BHD
26 Eki 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
27 Eki 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
28 Eki 2024	1 BHD = 419.546 JMD	1 JMD = 0.0024 BHD
29 Eki 2024	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
30 Eki 2024	1 BHD = 420.2934 JMD	1 JMD = 0.0024 BHD
31 Eki 2024	1 BHD = 419.4796 JMD	1 JMD = 0.0024 BHD

Nov 2024

Tarih	BHD-JMD	JMD-BHD
01 Kas 2024	1 BHD = 420.5186 JMD	1 JMD = 0.0024 BHD
02 Kas 2024	1 BHD = 420.6113 JMD	1 JMD = 0.0024 BHD
03 Kas 2024	1 BHD = 420.3763 JMD	1 JMD = 0.0024 BHD
04 Kas 2024	1 BHD = 419.5039 JMD	1 JMD = 0.0024 BHD
05 Kas 2024	1 BHD = 419.6395 JMD	1 JMD = 0.0024 BHD
06 Kas 2024	1 BHD = 420.2471 JMD	1 JMD = 0.0024 BHD
07 Kas 2024	1 BHD = 419.7534 JMD	1 JMD = 0.0024 BHD
08 Kas 2024	1 BHD = 421.1127 JMD	1 JMD = 0.0024 BHD
09 Kas 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD

BHD-JMD ve JMD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler