currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-HTG ve HTG-BHD döviz kurları - 2025

BHD-HTG ve HTG-BHD döviz kurları - 2025

BHD-HTG ve HTG-BHD döviz kurları

2025 yılı için BHD-HTG ve HTG-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 347,5939 HTG
1 HTG = 0,0029 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-HTGHTG-BHD
01 Oca 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 Oca 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 Oca 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 Oca 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 Oca 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 Oca 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 Oca 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 Oca 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 Oca 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 Oca 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 Oca 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 Oca 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 Oca 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 Oca 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 Oca 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 Oca 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 Oca 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 Oca 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 Oca 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 Oca 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 Oca 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 Oca 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 Oca 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 Oca 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 Oca 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 Oca 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 Oca 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 Oca 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 Oca 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 Oca 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 Oca 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

TarihBHD-HTGHTG-BHD
01 Şub 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 Şub 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 Şub 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 Şub 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 Şub 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 Şub 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 Şub 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 Şub 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 Şub 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 Şub 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 Şub 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 Şub 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 Şub 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 Şub 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 Şub 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 Şub 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 Şub 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 Şub 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 Şub 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 Şub 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 Şub 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 Şub 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 Şub 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 Şub 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 Şub 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 Şub 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 Şub 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 Şub 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

TarihBHD-HTGHTG-BHD
01 Mar 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 Mar 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 Mar 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 Mar 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 Mar 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 Mar 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 Mar 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 Mar 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 Mar 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 Mar 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 Mar 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 Mar 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 Mar 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 Mar 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 Mar 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 Mar 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 Mar 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 Mar 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 Mar 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 Mar 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 Mar 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 Mar 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 Mar 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 Mar 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 Mar 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 Mar 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 Mar 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 Mar 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 Mar 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 Mar 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 Mar 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

TarihBHD-HTGHTG-BHD
01 Nis 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 Nis 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 Nis 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 Nis 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 Nis 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
06 Nis 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
07 Nis 2025 1 BHD = 347.4641 HTG 1 HTG = 0.0029 BHD
08 Nis 2025 1 BHD = 349.1244 HTG 1 HTG = 0.0029 BHD
09 Nis 2025 1 BHD = 346.8498 HTG 1 HTG = 0.0029 BHD
10 Nis 2025 1 BHD = 347.8906 HTG 1 HTG = 0.0029 BHD
11 Nis 2025 1 BHD = 348.4018 HTG 1 HTG = 0.0029 BHD
12 Nis 2025 1 BHD = 346.751 HTG 1 HTG = 0.0029 BHD
13 Nis 2025 1 BHD = 352.6971 HTG 1 HTG = 0.0028 BHD
14 Nis 2025 1 BHD = 352.5595 HTG 1 HTG = 0.0028 BHD
15 Nis 2025 1 BHD = 347.3402 HTG 1 HTG = 0.0029 BHD
16 Nis 2025 1 BHD = 346.9494 HTG 1 HTG = 0.0029 BHD
17 Nis 2025 1 BHD = 346.0562 HTG 1 HTG = 0.0029 BHD
18 Nis 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
19 Nis 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
20 Nis 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
21 Nis 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
22 Nis 2025 1 BHD = 347.0118 HTG 1 HTG = 0.0029 BHD
23 Nis 2025 1 BHD = 346.6274 HTG 1 HTG = 0.0029 BHD
24 Nis 2025 1 BHD = 346.4422 HTG 1 HTG = 0.0029 BHD
25 Nis 2025 1 BHD = 346.4299 HTG 1 HTG = 0.0029 BHD
26 Nis 2025 1 BHD = 346.4574 HTG 1 HTG = 0.0029 BHD
27 Nis 2025 1 BHD = 346.458 HTG 1 HTG = 0.0029 BHD
28 Nis 2025 1 BHD = 347.3369 HTG 1 HTG = 0.0029 BHD
29 Nis 2025 1 BHD = 347.0764 HTG 1 HTG = 0.0029 BHD
30 Nis 2025 1 BHD = 346.5406 HTG 1 HTG = 0.0029 BHD

May 2025

TarihBHD-HTGHTG-BHD
01 May 2025 1 BHD = 346.5639 HTG 1 HTG = 0.0029 BHD
02 May 2025 1 BHD = 346.3003 HTG 1 HTG = 0.0029 BHD
03 May 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
04 May 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
05 May 2025 1 BHD = 346.2352 HTG 1 HTG = 0.0029 BHD
06 May 2025 1 BHD = 346.6623 HTG 1 HTG = 0.0029 BHD
07 May 2025 1 BHD = 346.6988 HTG 1 HTG = 0.0029 BHD
08 May 2025 1 BHD = 346.7355 HTG 1 HTG = 0.0029 BHD
09 May 2025 1 BHD = 346.3544 HTG 1 HTG = 0.0029 BHD
10 May 2025 1 BHD = 346.318 HTG 1 HTG = 0.0029 BHD
11 May 2025 1 BHD = 346.3918 HTG 1 HTG = 0.0029 BHD
12 May 2025 1 BHD = 346.3691 HTG 1 HTG = 0.0029 BHD
13 May 2025 1 BHD = 346.7636 HTG 1 HTG = 0.0029 BHD
14 May 2025 1 BHD = 347.6298 HTG 1 HTG = 0.0029 BHD
15 May 2025 1 BHD = 347.0058 HTG 1 HTG = 0.0029 BHD
16 May 2025 1 BHD = 346.9899 HTG 1 HTG = 0.0029 BHD
17 May 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
18 May 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
19 May 2025 1 BHD = 347.1488 HTG 1 HTG = 0.0029 BHD
20 May 2025 1 BHD = 347.0828 HTG 1 HTG = 0.0029 BHD
21 May 2025 1 BHD = 347.1252 HTG 1 HTG = 0.0029 BHD
22 May 2025 1 BHD = 346.6498 HTG 1 HTG = 0.0029 BHD
23 May 2025 1 BHD = 347.1693 HTG 1 HTG = 0.0029 BHD
24 May 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
25 May 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
26 May 2025 1 BHD = 346.8474 HTG 1 HTG = 0.0029 BHD
27 May 2025 1 BHD = 346.5393 HTG 1 HTG = 0.0029 BHD
28 May 2025 1 BHD = 346.9459 HTG 1 HTG = 0.0029 BHD
29 May 2025 1 BHD = 346.7729 HTG 1 HTG = 0.0029 BHD
30 May 2025 1 BHD = 346.7097 HTG 1 HTG = 0.0029 BHD
31 May 2025 1 BHD = 348.2992 HTG 1 HTG = 0.0029 BHD

Jun 2025

TarihBHD-HTGHTG-BHD
01 Haz 2025 1 BHD = 347.8282 HTG 1 HTG = 0.0029 BHD
02 Haz 2025 1 BHD = 346.9909 HTG 1 HTG = 0.0029 BHD
03 Haz 2025 1 BHD = 347.4635 HTG 1 HTG = 0.0029 BHD
04 Haz 2025 1 BHD = 346.8274 HTG 1 HTG = 0.0029 BHD
05 Haz 2025 1 BHD = 347.0431 HTG 1 HTG = 0.0029 BHD
06 Haz 2025 1 BHD = 347.8085 HTG 1 HTG = 0.0029 BHD
07 Haz 2025 1 BHD = 347.7827 HTG 1 HTG = 0.0029 BHD
08 Haz 2025 1 BHD = 347.7827 HTG 1 HTG = 0.0029 BHD
09 Haz 2025 1 BHD = 347.9011 HTG 1 HTG = 0.0029 BHD
10 Haz 2025 1 BHD = 347.6356 HTG 1 HTG = 0.0029 BHD
11 Haz 2025 1 BHD = 347.885 HTG 1 HTG = 0.0029 BHD
12 Haz 2025 1 BHD = 347.8026 HTG 1 HTG = 0.0029 BHD
13 Haz 2025 1 BHD = 347.815 HTG 1 HTG = 0.0029 BHD
14 Haz 2025 1 BHD = 347.9923 HTG 1 HTG = 0.0029 BHD

BHD-HTG ve HTG-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats