> BHD-HTG ve HTG-BHD döviz kurları - 2024

BHD-HTG ve HTG-BHD döviz kurları - 2024

BHD-HTG ve HTG-BHD döviz kurları

2024 yılı için BHD-HTG ve HTG-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 350,6625 HTG

1 HTG = 0,0029 BHD

1Y 2Y 3Y

BHD'den HTG'yeHTG'den BHD'E

Jan 2024

Tarih	BHD-HTG	HTG-BHD
01 Oca 2024	1 BHD = 349.9519 HTG	1 HTG = 0.0029 BHD
02 Oca 2024	1 BHD = 349.979 HTG	1 HTG = 0.0029 BHD
03 Oca 2024	1 BHD = 349.6414 HTG	1 HTG = 0.0029 BHD
04 Oca 2024	1 BHD = 349.5534 HTG	1 HTG = 0.0029 BHD
05 Oca 2024	1 BHD = 349.33 HTG	1 HTG = 0.0029 BHD
06 Oca 2024	1 BHD = 349.3925 HTG	1 HTG = 0.0029 BHD
07 Oca 2024	1 BHD = 349.3925 HTG	1 HTG = 0.0029 BHD
08 Oca 2024	1 BHD = 349.3947 HTG	1 HTG = 0.0029 BHD
09 Oca 2024	1 BHD = 349.2579 HTG	1 HTG = 0.0029 BHD
10 Oca 2024	1 BHD = 349.2669 HTG	1 HTG = 0.0029 BHD
11 Oca 2024	1 BHD = 349.4187 HTG	1 HTG = 0.0029 BHD
12 Oca 2024	1 BHD = 349.4705 HTG	1 HTG = 0.0029 BHD
13 Oca 2024	1 BHD = 349.2244 HTG	1 HTG = 0.0029 BHD
14 Oca 2024	1 BHD = 349.2244 HTG	1 HTG = 0.0029 BHD
15 Oca 2024	1 BHD = 348.8879 HTG	1 HTG = 0.0029 BHD
16 Oca 2024	1 BHD = 349.2873 HTG	1 HTG = 0.0029 BHD
17 Oca 2024	1 BHD = 348.8672 HTG	1 HTG = 0.0029 BHD
18 Oca 2024	1 BHD = 349.1646 HTG	1 HTG = 0.0029 BHD
19 Oca 2024	1 BHD = 349.8217 HTG	1 HTG = 0.0029 BHD
20 Oca 2024	1 BHD = 349.5615 HTG	1 HTG = 0.0029 BHD
21 Oca 2024	1 BHD = 349.5615 HTG	1 HTG = 0.0029 BHD
22 Oca 2024	1 BHD = 349.5187 HTG	1 HTG = 0.0029 BHD
23 Oca 2024	1 BHD = 348.9762 HTG	1 HTG = 0.0029 BHD
24 Oca 2024	1 BHD = 349.2552 HTG	1 HTG = 0.0029 BHD
25 Oca 2024	1 BHD = 349.2568 HTG	1 HTG = 0.0029 BHD
26 Oca 2024	1 BHD = 349.0211 HTG	1 HTG = 0.0029 BHD
27 Oca 2024	1 BHD = 348.9628 HTG	1 HTG = 0.0029 BHD
28 Oca 2024	1 BHD = 348.9628 HTG	1 HTG = 0.0029 BHD
29 Oca 2024	1 BHD = 348.6732 HTG	1 HTG = 0.0029 BHD
30 Oca 2024	1 BHD = 348.9201 HTG	1 HTG = 0.0029 BHD
31 Oca 2024	1 BHD = 349.2691 HTG	1 HTG = 0.0029 BHD

Feb 2024

Tarih	BHD-HTG	HTG-BHD
01 Şub 2024	1 BHD = 348.8536 HTG	1 HTG = 0.0029 BHD
02 Şub 2024	1 BHD = 348.9899 HTG	1 HTG = 0.0029 BHD
03 Şub 2024	1 BHD = 348.8425 HTG	1 HTG = 0.0029 BHD
04 Şub 2024	1 BHD = 348.8425 HTG	1 HTG = 0.0029 BHD
05 Şub 2024	1 BHD = 349.2117 HTG	1 HTG = 0.0029 BHD
06 Şub 2024	1 BHD = 349.5167 HTG	1 HTG = 0.0029 BHD
07 Şub 2024	1 BHD = 349.4439 HTG	1 HTG = 0.0029 BHD
08 Şub 2024	1 BHD = 349.4928 HTG	1 HTG = 0.0029 BHD
09 Şub 2024	1 BHD = 349.2957 HTG	1 HTG = 0.0029 BHD
10 Şub 2024	1 BHD = 349.3347 HTG	1 HTG = 0.0029 BHD
11 Şub 2024	1 BHD = 349.3347 HTG	1 HTG = 0.0029 BHD
12 Şub 2024	1 BHD = 349.2857 HTG	1 HTG = 0.0029 BHD
13 Şub 2024	1 BHD = 349.5672 HTG	1 HTG = 0.0029 BHD
14 Şub 2024	1 BHD = 349.5684 HTG	1 HTG = 0.0029 BHD
15 Şub 2024	1 BHD = 349.3795 HTG	1 HTG = 0.0029 BHD
16 Şub 2024	1 BHD = 349.97 HTG	1 HTG = 0.0029 BHD
17 Şub 2024	1 BHD = 351.3611 HTG	1 HTG = 0.0028 BHD
18 Şub 2024	1 BHD = 349.8644 HTG	1 HTG = 0.0029 BHD
19 Şub 2024	1 BHD = 350.7608 HTG	1 HTG = 0.0029 BHD
20 Şub 2024	1 BHD = 350.8759 HTG	1 HTG = 0.0029 BHD
21 Şub 2024	1 BHD = 351.6326 HTG	1 HTG = 0.0028 BHD
22 Şub 2024	1 BHD = 351.5728 HTG	1 HTG = 0.0028 BHD
23 Şub 2024	1 BHD = 352.0025 HTG	1 HTG = 0.0028 BHD
24 Şub 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
25 Şub 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
26 Şub 2024	1 BHD = 352.261 HTG	1 HTG = 0.0028 BHD
27 Şub 2024	1 BHD = 352.0845 HTG	1 HTG = 0.0028 BHD
28 Şub 2024	1 BHD = 352.5794 HTG	1 HTG = 0.0028 BHD
29 Şub 2024	1 BHD = 351.9172 HTG	1 HTG = 0.0028 BHD

Mar 2024

Tarih	BHD-HTG	HTG-BHD
01 Mar 2024	1 BHD = 351.603 HTG	1 HTG = 0.0028 BHD
02 Mar 2024	1 BHD = 351.7412 HTG	1 HTG = 0.0028 BHD
03 Mar 2024	1 BHD = 351.7412 HTG	1 HTG = 0.0028 BHD
04 Mar 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
05 Mar 2024	1 BHD = 351.9597 HTG	1 HTG = 0.0028 BHD
06 Mar 2024	1 BHD = 351.7756 HTG	1 HTG = 0.0028 BHD
07 Mar 2024	1 BHD = 351.6216 HTG	1 HTG = 0.0028 BHD
08 Mar 2024	1 BHD = 351.8446 HTG	1 HTG = 0.0028 BHD
09 Mar 2024	1 BHD = 351.6981 HTG	1 HTG = 0.0028 BHD
10 Mar 2024	1 BHD = 351.6981 HTG	1 HTG = 0.0028 BHD
11 Mar 2024	1 BHD = 351.8191 HTG	1 HTG = 0.0028 BHD
12 Mar 2024	1 BHD = 351.696 HTG	1 HTG = 0.0028 BHD
13 Mar 2024	1 BHD = 351.7281 HTG	1 HTG = 0.0028 BHD
14 Mar 2024	1 BHD = 351.833 HTG	1 HTG = 0.0028 BHD
15 Mar 2024	1 BHD = 351.7325 HTG	1 HTG = 0.0028 BHD
16 Mar 2024	1 BHD = 351.7533 HTG	1 HTG = 0.0028 BHD
17 Mar 2024	1 BHD = 351.7533 HTG	1 HTG = 0.0028 BHD
18 Mar 2024	1 BHD = 351.7794 HTG	1 HTG = 0.0028 BHD
19 Mar 2024	1 BHD = 351.7603 HTG	1 HTG = 0.0028 BHD
20 Mar 2024	1 BHD = 351.7901 HTG	1 HTG = 0.0028 BHD
21 Mar 2024	1 BHD = 351.719 HTG	1 HTG = 0.0028 BHD
22 Mar 2024	1 BHD = 351.6348 HTG	1 HTG = 0.0028 BHD
23 Mar 2024	1 BHD = 351.6427 HTG	1 HTG = 0.0028 BHD
24 Mar 2024	1 BHD = 351.6427 HTG	1 HTG = 0.0028 BHD
25 Mar 2024	1 BHD = 351.7538 HTG	1 HTG = 0.0028 BHD
26 Mar 2024	1 BHD = 351.8535 HTG	1 HTG = 0.0028 BHD
27 Mar 2024	1 BHD = 351.7773 HTG	1 HTG = 0.0028 BHD
28 Mar 2024	1 BHD = 351.6955 HTG	1 HTG = 0.0028 BHD
29 Mar 2024	1 BHD = 351.6601 HTG	1 HTG = 0.0028 BHD
30 Mar 2024	1 BHD = 351.6595 HTG	1 HTG = 0.0028 BHD
31 Mar 2024	1 BHD = 351.6595 HTG	1 HTG = 0.0028 BHD

Apr 2024

Tarih	BHD-HTG	HTG-BHD
01 Nis 2024	1 BHD = 351.6594 HTG	1 HTG = 0.0028 BHD
02 Nis 2024	1 BHD = 351.7561 HTG	1 HTG = 0.0028 BHD
03 Nis 2024	1 BHD = 351.4492 HTG	1 HTG = 0.0028 BHD
04 Nis 2024	1 BHD = 351.5966 HTG	1 HTG = 0.0028 BHD
05 Nis 2024	1 BHD = 351.7091 HTG	1 HTG = 0.0028 BHD
06 Nis 2024	1 BHD = 351.6524 HTG	1 HTG = 0.0028 BHD
07 Nis 2024	1 BHD = 351.6524 HTG	1 HTG = 0.0028 BHD
08 Nis 2024	1 BHD = 352.3726 HTG	1 HTG = 0.0028 BHD
09 Nis 2024	1 BHD = 351.7843 HTG	1 HTG = 0.0028 BHD
10 Nis 2024	1 BHD = 352.0918 HTG	1 HTG = 0.0028 BHD
11 Nis 2024	1 BHD = 351.888 HTG	1 HTG = 0.0028 BHD
12 Nis 2024	1 BHD = 351.5663 HTG	1 HTG = 0.0028 BHD
13 Nis 2024	1 BHD = 351.5125 HTG	1 HTG = 0.0028 BHD
14 Nis 2024	1 BHD = 351.757 HTG	1 HTG = 0.0028 BHD
15 Nis 2024	1 BHD = 351.6859 HTG	1 HTG = 0.0028 BHD
16 Nis 2024	1 BHD = 351.6693 HTG	1 HTG = 0.0028 BHD
17 Nis 2024	1 BHD = 351.4514 HTG	1 HTG = 0.0028 BHD
18 Nis 2024	1 BHD = 351.4374 HTG	1 HTG = 0.0028 BHD
19 Nis 2024	1 BHD = 351.9174 HTG	1 HTG = 0.0028 BHD
20 Nis 2024	1 BHD = 351.7808 HTG	1 HTG = 0.0028 BHD
21 Nis 2024	1 BHD = 351.7808 HTG	1 HTG = 0.0028 BHD
22 Nis 2024	1 BHD = 352.1399 HTG	1 HTG = 0.0028 BHD
23 Nis 2024	1 BHD = 351.0802 HTG	1 HTG = 0.0028 BHD
24 Nis 2024	1 BHD = 351.7839 HTG	1 HTG = 0.0028 BHD
25 Nis 2024	1 BHD = 351.6379 HTG	1 HTG = 0.0028 BHD
26 Nis 2024	1 BHD = 351.2976 HTG	1 HTG = 0.0028 BHD
27 Nis 2024	1 BHD = 352.6175 HTG	1 HTG = 0.0028 BHD
28 Nis 2024	1 BHD = 351.484 HTG	1 HTG = 0.0028 BHD
29 Nis 2024	1 BHD = 351.6157 HTG	1 HTG = 0.0028 BHD
30 Nis 2024	1 BHD = 351.9049 HTG	1 HTG = 0.0028 BHD

May 2024

Tarih	BHD-HTG	HTG-BHD
01 May 2024	1 BHD = 351.6907 HTG	1 HTG = 0.0028 BHD
02 May 2024	1 BHD = 352.0345 HTG	1 HTG = 0.0028 BHD
03 May 2024	1 BHD = 351.7796 HTG	1 HTG = 0.0028 BHD
04 May 2024	1 BHD = 351.2692 HTG	1 HTG = 0.0028 BHD
05 May 2024	1 BHD = 351.2692 HTG	1 HTG = 0.0028 BHD
06 May 2024	1 BHD = 352.1986 HTG	1 HTG = 0.0028 BHD
07 May 2024	1 BHD = 351.824 HTG	1 HTG = 0.0028 BHD
08 May 2024	1 BHD = 351.7973 HTG	1 HTG = 0.0028 BHD
09 May 2024	1 BHD = 351.8932 HTG	1 HTG = 0.0028 BHD
10 May 2024	1 BHD = 351.657 HTG	1 HTG = 0.0028 BHD
11 May 2024	1 BHD = 351.6541 HTG	1 HTG = 0.0028 BHD
12 May 2024	1 BHD = 351.9707 HTG	1 HTG = 0.0028 BHD
13 May 2024	1 BHD = 351.7006 HTG	1 HTG = 0.0028 BHD
14 May 2024	1 BHD = 351.7984 HTG	1 HTG = 0.0028 BHD
15 May 2024	1 BHD = 352.1132 HTG	1 HTG = 0.0028 BHD
16 May 2024	1 BHD = 351.8724 HTG	1 HTG = 0.0028 BHD
17 May 2024	1 BHD = 352.7658 HTG	1 HTG = 0.0028 BHD
18 May 2024	1 BHD = 351.6712 HTG	1 HTG = 0.0028 BHD
19 May 2024	1 BHD = 352.7038 HTG	1 HTG = 0.0028 BHD
20 May 2024	1 BHD = 351.98 HTG	1 HTG = 0.0028 BHD
21 May 2024	1 BHD = 353.1905 HTG	1 HTG = 0.0028 BHD
22 May 2024	1 BHD = 353.7943 HTG	1 HTG = 0.0028 BHD
23 May 2024	1 BHD = 352.8016 HTG	1 HTG = 0.0028 BHD
24 May 2024	1 BHD = 352.8449 HTG	1 HTG = 0.0028 BHD
25 May 2024	1 BHD = 352.7414 HTG	1 HTG = 0.0028 BHD
26 May 2024	1 BHD = 352.4826 HTG	1 HTG = 0.0028 BHD
27 May 2024	1 BHD = 351.7416 HTG	1 HTG = 0.0028 BHD
28 May 2024	1 BHD = 351.4683 HTG	1 HTG = 0.0028 BHD
29 May 2024	1 BHD = 352.8334 HTG	1 HTG = 0.0028 BHD
30 May 2024	1 BHD = 352.2998 HTG	1 HTG = 0.0028 BHD
31 May 2024	1 BHD = 352.1873 HTG	1 HTG = 0.0028 BHD

Jun 2024

Tarih	BHD-HTG	HTG-BHD
01 Haz 2024	1 BHD = 352.7912 HTG	1 HTG = 0.0028 BHD
02 Haz 2024	1 BHD = 352.7912 HTG	1 HTG = 0.0028 BHD
03 Haz 2024	1 BHD = 352.1672 HTG	1 HTG = 0.0028 BHD
04 Haz 2024	1 BHD = 352.0676 HTG	1 HTG = 0.0028 BHD
05 Haz 2024	1 BHD = 352.0176 HTG	1 HTG = 0.0028 BHD
06 Haz 2024	1 BHD = 352.3016 HTG	1 HTG = 0.0028 BHD
07 Haz 2024	1 BHD = 351.8778 HTG	1 HTG = 0.0028 BHD
08 Haz 2024	1 BHD = 354.2803 HTG	1 HTG = 0.0028 BHD
09 Haz 2024	1 BHD = 354.2803 HTG	1 HTG = 0.0028 BHD
10 Haz 2024	1 BHD = 351.6378 HTG	1 HTG = 0.0028 BHD
11 Haz 2024	1 BHD = 352.3223 HTG	1 HTG = 0.0028 BHD
12 Haz 2024	1 BHD = 353.5072 HTG	1 HTG = 0.0028 BHD
13 Haz 2024	1 BHD = 352.2095 HTG	1 HTG = 0.0028 BHD
14 Haz 2024	1 BHD = 351.9104 HTG	1 HTG = 0.0028 BHD
15 Haz 2024	1 BHD = 351.9594 HTG	1 HTG = 0.0028 BHD
16 Haz 2024	1 BHD = 351.6976 HTG	1 HTG = 0.0028 BHD
17 Haz 2024	1 BHD = 351.8849 HTG	1 HTG = 0.0028 BHD
18 Haz 2024	1 BHD = 351.5917 HTG	1 HTG = 0.0028 BHD
19 Haz 2024	1 BHD = 351.727 HTG	1 HTG = 0.0028 BHD
20 Haz 2024	1 BHD = 351.949 HTG	1 HTG = 0.0028 BHD
21 Haz 2024	1 BHD = 351.6179 HTG	1 HTG = 0.0028 BHD
22 Haz 2024	1 BHD = 351.6394 HTG	1 HTG = 0.0028 BHD
23 Haz 2024	1 BHD = 351.2904 HTG	1 HTG = 0.0028 BHD
24 Haz 2024	1 BHD = 351.6503 HTG	1 HTG = 0.0028 BHD
25 Haz 2024	1 BHD = 352.0813 HTG	1 HTG = 0.0028 BHD
26 Haz 2024	1 BHD = 352.0262 HTG	1 HTG = 0.0028 BHD
27 Haz 2024	1 BHD = 351.7878 HTG	1 HTG = 0.0028 BHD
28 Haz 2024	1 BHD = 351.666 HTG	1 HTG = 0.0028 BHD
29 Haz 2024	1 BHD = 352.0639 HTG	1 HTG = 0.0028 BHD
30 Haz 2024	1 BHD = 351.6221 HTG	1 HTG = 0.0028 BHD

Jul 2024

Tarih	BHD-HTG	HTG-BHD
01 Tem 2024	1 BHD = 351.6875 HTG	1 HTG = 0.0028 BHD
02 Tem 2024	1 BHD = 351.6418 HTG	1 HTG = 0.0028 BHD
03 Tem 2024	1 BHD = 351.6483 HTG	1 HTG = 0.0028 BHD
04 Tem 2024	1 BHD = 351.1913 HTG	1 HTG = 0.0028 BHD
05 Tem 2024	1 BHD = 351.1862 HTG	1 HTG = 0.0028 BHD
06 Tem 2024	1 BHD = 350.636 HTG	1 HTG = 0.0029 BHD
07 Tem 2024	1 BHD = 350.636 HTG	1 HTG = 0.0029 BHD
08 Tem 2024	1 BHD = 350.7445 HTG	1 HTG = 0.0029 BHD
09 Tem 2024	1 BHD = 350.8763 HTG	1 HTG = 0.0029 BHD
10 Tem 2024	1 BHD = 350.7052 HTG	1 HTG = 0.0029 BHD
11 Tem 2024	1 BHD = 350.6992 HTG	1 HTG = 0.0029 BHD
12 Tem 2024	1 BHD = 350.6325 HTG	1 HTG = 0.0029 BHD
13 Tem 2024	1 BHD = 350.4123 HTG	1 HTG = 0.0029 BHD
14 Tem 2024	1 BHD = 349.9631 HTG	1 HTG = 0.0029 BHD
15 Tem 2024	1 BHD = 350.5569 HTG	1 HTG = 0.0029 BHD
16 Tem 2024	1 BHD = 350.3345 HTG	1 HTG = 0.0029 BHD
17 Tem 2024	1 BHD = 350.1256 HTG	1 HTG = 0.0029 BHD
18 Tem 2024	1 BHD = 350.2804 HTG	1 HTG = 0.0029 BHD
19 Tem 2024	1 BHD = 350.0684 HTG	1 HTG = 0.0029 BHD
20 Tem 2024	1 BHD = 350.244 HTG	1 HTG = 0.0029 BHD
21 Tem 2024	1 BHD = 350.244 HTG	1 HTG = 0.0029 BHD
22 Tem 2024	1 BHD = 350.3021 HTG	1 HTG = 0.0029 BHD
23 Tem 2024	1 BHD = 350.0441 HTG	1 HTG = 0.0029 BHD
24 Tem 2024	1 BHD = 350.279 HTG	1 HTG = 0.0029 BHD
25 Tem 2024	1 BHD = 350.2541 HTG	1 HTG = 0.0029 BHD
26 Tem 2024	1 BHD = 350.1294 HTG	1 HTG = 0.0029 BHD
27 Tem 2024	1 BHD = 350.3664 HTG	1 HTG = 0.0029 BHD
28 Tem 2024	1 BHD = 350.3664 HTG	1 HTG = 0.0029 BHD
29 Tem 2024	1 BHD = 350.3135 HTG	1 HTG = 0.0029 BHD
30 Tem 2024	1 BHD = 350.3329 HTG	1 HTG = 0.0029 BHD
31 Tem 2024	1 BHD = 350.3859 HTG	1 HTG = 0.0029 BHD

Aug 2024

Tarih	BHD-HTG	HTG-BHD
01 Ağu 2024	1 BHD = 349.1721 HTG	1 HTG = 0.0029 BHD
02 Ağu 2024	1 BHD = 349.0898 HTG	1 HTG = 0.0029 BHD
03 Ağu 2024	1 BHD = 346.4377 HTG	1 HTG = 0.0029 BHD
04 Ağu 2024	1 BHD = 349.1545 HTG	1 HTG = 0.0029 BHD
05 Ağu 2024	1 BHD = 349.8774 HTG	1 HTG = 0.0029 BHD
06 Ağu 2024	1 BHD = 350.1543 HTG	1 HTG = 0.0029 BHD
07 Ağu 2024	1 BHD = 349.2447 HTG	1 HTG = 0.0029 BHD
08 Ağu 2024	1 BHD = 349.2584 HTG	1 HTG = 0.0029 BHD
09 Ağu 2024	1 BHD = 349.8535 HTG	1 HTG = 0.0029 BHD
10 Ağu 2024	1 BHD = 350.0123 HTG	1 HTG = 0.0029 BHD
11 Ağu 2024	1 BHD = 349.9754 HTG	1 HTG = 0.0029 BHD
12 Ağu 2024	1 BHD = 349.7804 HTG	1 HTG = 0.0029 BHD
13 Ağu 2024	1 BHD = 349.6285 HTG	1 HTG = 0.0029 BHD
14 Ağu 2024	1 BHD = 349.5713 HTG	1 HTG = 0.0029 BHD
15 Ağu 2024	1 BHD = 349.8575 HTG	1 HTG = 0.0029 BHD
16 Ağu 2024	1 BHD = 349.9745 HTG	1 HTG = 0.0029 BHD
17 Ağu 2024	1 BHD = 349.8549 HTG	1 HTG = 0.0029 BHD
18 Ağu 2024	1 BHD = 349.8549 HTG	1 HTG = 0.0029 BHD
19 Ağu 2024	1 BHD = 349.7472 HTG	1 HTG = 0.0029 BHD
20 Ağu 2024	1 BHD = 349.511 HTG	1 HTG = 0.0029 BHD
21 Ağu 2024	1 BHD = 350.0188 HTG	1 HTG = 0.0029 BHD
22 Ağu 2024	1 BHD = 350.2772 HTG	1 HTG = 0.0029 BHD
23 Ağu 2024	1 BHD = 349.8781 HTG	1 HTG = 0.0029 BHD
24 Ağu 2024	1 BHD = 347.463 HTG	1 HTG = 0.0029 BHD
25 Ağu 2024	1 BHD = 347.463 HTG	1 HTG = 0.0029 BHD
26 Ağu 2024	1 BHD = 350.0156 HTG	1 HTG = 0.0029 BHD
27 Ağu 2024	1 BHD = 349.9033 HTG	1 HTG = 0.0029 BHD
28 Ağu 2024	1 BHD = 349.8415 HTG	1 HTG = 0.0029 BHD
29 Ağu 2024	1 BHD = 349.8961 HTG	1 HTG = 0.0029 BHD
30 Ağu 2024	1 BHD = 349.8175 HTG	1 HTG = 0.0029 BHD
31 Ağu 2024	1 BHD = 350.3032 HTG	1 HTG = 0.0029 BHD

Sep 2024

Tarih	BHD-HTG	HTG-BHD
01 Eyl 2024	1 BHD = 350.8162 HTG	1 HTG = 0.0029 BHD
02 Eyl 2024	1 BHD = 349.9296 HTG	1 HTG = 0.0029 BHD
03 Eyl 2024	1 BHD = 349.7897 HTG	1 HTG = 0.0029 BHD
04 Eyl 2024	1 BHD = 349.9065 HTG	1 HTG = 0.0029 BHD
05 Eyl 2024	1 BHD = 349.2892 HTG	1 HTG = 0.0029 BHD
06 Eyl 2024	1 BHD = 350.3533 HTG	1 HTG = 0.0029 BHD
07 Eyl 2024	1 BHD = 351.0056 HTG	1 HTG = 0.0028 BHD
08 Eyl 2024	1 BHD = 350.251 HTG	1 HTG = 0.0029 BHD
09 Eyl 2024	1 BHD = 348.9906 HTG	1 HTG = 0.0029 BHD
10 Eyl 2024	1 BHD = 350.1225 HTG	1 HTG = 0.0029 BHD
11 Eyl 2024	1 BHD = 349.63 HTG	1 HTG = 0.0029 BHD
12 Eyl 2024	1 BHD = 349.4991 HTG	1 HTG = 0.0029 BHD
13 Eyl 2024	1 BHD = 349.4804 HTG	1 HTG = 0.0029 BHD
14 Eyl 2024	1 BHD = 350.455 HTG	1 HTG = 0.0029 BHD
15 Eyl 2024	1 BHD = 349.7845 HTG	1 HTG = 0.0029 BHD
16 Eyl 2024	1 BHD = 349.8731 HTG	1 HTG = 0.0029 BHD
17 Eyl 2024	1 BHD = 350.0628 HTG	1 HTG = 0.0029 BHD
18 Eyl 2024	1 BHD = 350.2454 HTG	1 HTG = 0.0029 BHD
19 Eyl 2024	1 BHD = 350.1692 HTG	1 HTG = 0.0029 BHD
20 Eyl 2024	1 BHD = 350.2171 HTG	1 HTG = 0.0029 BHD
21 Eyl 2024	1 BHD = 350.1548 HTG	1 HTG = 0.0029 BHD
22 Eyl 2024	1 BHD = 350.1548 HTG	1 HTG = 0.0029 BHD
23 Eyl 2024	1 BHD = 349.5073 HTG	1 HTG = 0.0029 BHD
24 Eyl 2024	1 BHD = 350.8064 HTG	1 HTG = 0.0029 BHD
25 Eyl 2024	1 BHD = 350.3951 HTG	1 HTG = 0.0029 BHD
26 Eyl 2024	1 BHD = 350.5007 HTG	1 HTG = 0.0029 BHD
27 Eyl 2024	1 BHD = 349.5804 HTG	1 HTG = 0.0029 BHD
28 Eyl 2024	1 BHD = 349.9924 HTG	1 HTG = 0.0029 BHD
29 Eyl 2024	1 BHD = 349.9924 HTG	1 HTG = 0.0029 BHD
30 Eyl 2024	1 BHD = 349.5922 HTG	1 HTG = 0.0029 BHD

Oct 2024

Tarih	BHD-HTG	HTG-BHD
01 Eki 2024	1 BHD = 349.7664 HTG	1 HTG = 0.0029 BHD
02 Eki 2024	1 BHD = 349.6651 HTG	1 HTG = 0.0029 BHD
03 Eki 2024	1 BHD = 350.1623 HTG	1 HTG = 0.0029 BHD
04 Eki 2024	1 BHD = 349.5908 HTG	1 HTG = 0.0029 BHD
05 Eki 2024	1 BHD = 351.4621 HTG	1 HTG = 0.0028 BHD
06 Eki 2024	1 BHD = 351.4621 HTG	1 HTG = 0.0028 BHD
07 Eki 2024	1 BHD = 349.6047 HTG	1 HTG = 0.0029 BHD
08 Eki 2024	1 BHD = 349.7398 HTG	1 HTG = 0.0029 BHD
09 Eki 2024	1 BHD = 349.9293 HTG	1 HTG = 0.0029 BHD
10 Eki 2024	1 BHD = 349.6185 HTG	1 HTG = 0.0029 BHD
11 Eki 2024	1 BHD = 349.7276 HTG	1 HTG = 0.0029 BHD
12 Eki 2024	1 BHD = 349.4542 HTG	1 HTG = 0.0029 BHD
13 Eki 2024	1 BHD = 350.1113 HTG	1 HTG = 0.0029 BHD
14 Eki 2024	1 BHD = 349.3234 HTG	1 HTG = 0.0029 BHD
15 Eki 2024	1 BHD = 349.6824 HTG	1 HTG = 0.0029 BHD
16 Eki 2024	1 BHD = 349.4688 HTG	1 HTG = 0.0029 BHD
17 Eki 2024	1 BHD = 349.1511 HTG	1 HTG = 0.0029 BHD
18 Eki 2024	1 BHD = 349.1932 HTG	1 HTG = 0.0029 BHD
19 Eki 2024	1 BHD = 348.3525 HTG	1 HTG = 0.0029 BHD
20 Eki 2024	1 BHD = 349.0342 HTG	1 HTG = 0.0029 BHD
21 Eki 2024	1 BHD = 349.1433 HTG	1 HTG = 0.0029 BHD
22 Eki 2024	1 BHD = 349.3215 HTG	1 HTG = 0.0029 BHD
23 Eki 2024	1 BHD = 348.9912 HTG	1 HTG = 0.0029 BHD
24 Eki 2024	1 BHD = 349.6012 HTG	1 HTG = 0.0029 BHD
25 Eki 2024	1 BHD = 349.2745 HTG	1 HTG = 0.0029 BHD
26 Eki 2024	1 BHD = 350.1585 HTG	1 HTG = 0.0029 BHD
27 Eki 2024	1 BHD = 350.1585 HTG	1 HTG = 0.0029 BHD
28 Eki 2024	1 BHD = 349.4746 HTG	1 HTG = 0.0029 BHD
29 Eki 2024	1 BHD = 349.7804 HTG	1 HTG = 0.0029 BHD
30 Eki 2024	1 BHD = 349.3828 HTG	1 HTG = 0.0029 BHD
31 Eki 2024	1 BHD = 348.9075 HTG	1 HTG = 0.0029 BHD

Nov 2024

Tarih	BHD-HTG	HTG-BHD
01 Kas 2024	1 BHD = 349.1261 HTG	1 HTG = 0.0029 BHD
02 Kas 2024	1 BHD = 349.2031 HTG	1 HTG = 0.0029 BHD
03 Kas 2024	1 BHD = 348.9999 HTG	1 HTG = 0.0029 BHD
04 Kas 2024	1 BHD = 349.392 HTG	1 HTG = 0.0029 BHD
05 Kas 2024	1 BHD = 349.2622 HTG	1 HTG = 0.0029 BHD
06 Kas 2024	1 BHD = 349.0734 HTG	1 HTG = 0.0029 BHD
07 Kas 2024	1 BHD = 348.9243 HTG	1 HTG = 0.0029 BHD
08 Kas 2024	1 BHD = 349.2723 HTG	1 HTG = 0.0029 BHD
09 Kas 2024	1 BHD = 349.0777 HTG	1 HTG = 0.0029 BHD

BHD-HTG ve HTG-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler