currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-HRK ve HRK-BHD döviz kurları - 2026

BHD-HRK ve HRK-BHD döviz kurları - 2026

BHD-HRK ve HRK-BHD döviz kurları

2026 yılı için BHD-HRK ve HRK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 17,0804 HRK
1 HRK = 0,0585 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-HRKHRK-BHD
01 Oca 2026 1 BHD = 17.016 HRK 1 HRK = 0.0588 BHD
02 Oca 2026 1 BHD = 17.0468 HRK 1 HRK = 0.0587 BHD
03 Oca 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
04 Oca 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
05 Oca 2026 1 BHD = 17.1078 HRK 1 HRK = 0.0585 BHD
06 Oca 2026 1 BHD = 17.0647 HRK 1 HRK = 0.0586 BHD
07 Oca 2026 1 BHD = 17.103 HRK 1 HRK = 0.0585 BHD
08 Oca 2026 1 BHD = 17.119 HRK 1 HRK = 0.0584 BHD
09 Oca 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
10 Oca 2026 1 BHD = 17.1097 HRK 1 HRK = 0.0584 BHD
11 Oca 2026 1 BHD = 17.1156 HRK 1 HRK = 0.0584 BHD
12 Oca 2026 1 BHD = 17.1058 HRK 1 HRK = 0.0585 BHD
13 Oca 2026 1 BHD = 17.1392 HRK 1 HRK = 0.0583 BHD
14 Oca 2026 1 BHD = 17.1569 HRK 1 HRK = 0.0583 BHD
15 Oca 2026 1 BHD = 17.1793 HRK 1 HRK = 0.0582 BHD
16 Oca 2026 1 BHD = 17.1986 HRK 1 HRK = 0.0581 BHD
17 Oca 2026 1 BHD = 17.208 HRK 1 HRK = 0.0581 BHD
18 Oca 2026 1 BHD = 17.2829 HRK 1 HRK = 0.0579 BHD
19 Oca 2026 1 BHD = 17.1873 HRK 1 HRK = 0.0582 BHD
20 Oca 2026 1 BHD = 17.0315 HRK 1 HRK = 0.0587 BHD
21 Oca 2026 1 BHD = 17.0427 HRK 1 HRK = 0.0587 BHD
22 Oca 2026 1 BHD = 17.0689 HRK 1 HRK = 0.0586 BHD
23 Oca 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
24 Oca 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
25 Oca 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
26 Oca 2026 1 BHD = 16.8633 HRK 1 HRK = 0.0593 BHD
27 Oca 2026 1 BHD = 16.8048 HRK 1 HRK = 0.0595 BHD
28 Oca 2026 1 BHD = 16.691 HRK 1 HRK = 0.0599 BHD
29 Oca 2026 1 BHD = 16.7322 HRK 1 HRK = 0.0598 BHD
30 Oca 2026 1 BHD = 16.7513 HRK 1 HRK = 0.0597 BHD
31 Oca 2026 1 BHD = 16.7782 HRK 1 HRK = 0.0596 BHD

Feb 2026

TarihBHD-HRKHRK-BHD
01 Şub 2026 1 BHD = 16.7824 HRK 1 HRK = 0.0596 BHD
02 Şub 2026 1 BHD = 16.8525 HRK 1 HRK = 0.0593 BHD
03 Şub 2026 1 BHD = 16.9458 HRK 1 HRK = 0.059 BHD
04 Şub 2026 1 BHD = 16.9049 HRK 1 HRK = 0.0592 BHD
05 Şub 2026 1 BHD = 16.939 HRK 1 HRK = 0.059 BHD
06 Şub 2026 1 BHD = 16.9519 HRK 1 HRK = 0.059 BHD
07 Şub 2026 1 BHD = 16.9578 HRK 1 HRK = 0.059 BHD
08 Şub 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
09 Şub 2026 1 BHD = 16.8283 HRK 1 HRK = 0.0594 BHD
10 Şub 2026 1 BHD = 16.8182 HRK 1 HRK = 0.0595 BHD
11 Şub 2026 1 BHD = 16.7911 HRK 1 HRK = 0.0596 BHD
12 Şub 2026 1 BHD = 16.8176 HRK 1 HRK = 0.0595 BHD
13 Şub 2026 1 BHD = 16.8504 HRK 1 HRK = 0.0593 BHD
14 Şub 2026 1 BHD = 16.857 HRK 1 HRK = 0.0593 BHD
15 Şub 2026 1 BHD = 16.9251 HRK 1 HRK = 0.0591 BHD
16 Şub 2026 1 BHD = 16.8558 HRK 1 HRK = 0.0593 BHD
17 Şub 2026 1 BHD = 16.8937 HRK 1 HRK = 0.0592 BHD
18 Şub 2026 1 BHD = 16.8789 HRK 1 HRK = 0.0592 BHD
19 Şub 2026 1 BHD = 16.9671 HRK 1 HRK = 0.0589 BHD
20 Şub 2026 1 BHD = 16.9803 HRK 1 HRK = 0.0589 BHD
21 Şub 2026 1 BHD = 16.9712 HRK 1 HRK = 0.0589 BHD
22 Şub 2026 1 BHD = 16.9941 HRK 1 HRK = 0.0588 BHD
23 Şub 2026 1 BHD = 16.9672 HRK 1 HRK = 0.0589 BHD
24 Şub 2026 1 BHD = 16.9677 HRK 1 HRK = 0.0589 BHD
25 Şub 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
26 Şub 2026 1 BHD = 16.9246 HRK 1 HRK = 0.0591 BHD
27 Şub 2026 1 BHD = 16.9306 HRK 1 HRK = 0.0591 BHD
28 Şub 2026 1 BHD = 17.0729 HRK 1 HRK = 0.0586 BHD

Mar 2026

TarihBHD-HRKHRK-BHD
01 Mar 2026 1 BHD = 16.9386 HRK 1 HRK = 0.059 BHD
02 Mar 2026 1 BHD = 17.0232 HRK 1 HRK = 0.0587 BHD
03 Mar 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
04 Mar 2026 1 BHD = 17.147 HRK 1 HRK = 0.0583 BHD
05 Mar 2026 1 BHD = 17.1923 HRK 1 HRK = 0.0582 BHD
06 Mar 2026 1 BHD = 17.2592 HRK 1 HRK = 0.0579 BHD
07 Mar 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
08 Mar 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
09 Mar 2026 1 BHD = 17.2734 HRK 1 HRK = 0.0579 BHD
10 Mar 2026 1 BHD = 17.1537 HRK 1 HRK = 0.0583 BHD
11 Mar 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
12 Mar 2026 1 BHD = 17.2844 HRK 1 HRK = 0.0579 BHD
13 Mar 2026 1 BHD = 17.4055 HRK 1 HRK = 0.0575 BHD
14 Mar 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
15 Mar 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
16 Mar 2026 1 BHD = 17.375 HRK 1 HRK = 0.0576 BHD
17 Mar 2026 1 BHD = 17.32 HRK 1 HRK = 0.0577 BHD
18 Mar 2026 1 BHD = 17.2887 HRK 1 HRK = 0.0578 BHD
19 Mar 2026 1 BHD = 17.3632 HRK 1 HRK = 0.0576 BHD
20 Mar 2026 1 BHD = 17.2504 HRK 1 HRK = 0.058 BHD
21 Mar 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
22 Mar 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
23 Mar 2026 1 BHD = 17.249 HRK 1 HRK = 0.058 BHD
24 Mar 2026 1 BHD = 17.2185 HRK 1 HRK = 0.0581 BHD
25 Mar 2026 1 BHD = 17.202 HRK 1 HRK = 0.0581 BHD
26 Mar 2026 1 BHD = 17.3059 HRK 1 HRK = 0.0578 BHD
27 Mar 2026 1 BHD = 17.3635 HRK 1 HRK = 0.0576 BHD
28 Mar 2026 1 BHD = 17.3452 HRK 1 HRK = 0.0577 BHD
29 Mar 2026 1 BHD = 17.3799 HRK 1 HRK = 0.0575 BHD
30 Mar 2026 1 BHD = 17.3686 HRK 1 HRK = 0.0576 BHD
31 Mar 2026 1 BHD = 17.374 HRK 1 HRK = 0.0576 BHD

Apr 2026

TarihBHD-HRKHRK-BHD
01 Nis 2026 1 BHD = 17.1999 HRK 1 HRK = 0.0581 BHD
02 Nis 2026 1 BHD = 17.329 HRK 1 HRK = 0.0577 BHD
03 Nis 2026 1 BHD = 17.2819 HRK 1 HRK = 0.0579 BHD
04 Nis 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
05 Nis 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
06 Nis 2026 1 BHD = 17.2707 HRK 1 HRK = 0.0579 BHD
07 Nis 2026 1 BHD = 17.2691 HRK 1 HRK = 0.0579 BHD
08 Nis 2026 1 BHD = 17.0541 HRK 1 HRK = 0.0586 BHD
09 Nis 2026 1 BHD = 17.092 HRK 1 HRK = 0.0585 BHD
10 Nis 2026 1 BHD = 17.053 HRK 1 HRK = 0.0586 BHD
11 Nis 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
12 Nis 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
13 Nis 2026 1 BHD = 17.0652 HRK 1 HRK = 0.0586 BHD
14 Nis 2026 1 BHD = 16.9215 HRK 1 HRK = 0.0591 BHD
15 Nis 2026 1 BHD = 16.9546 HRK 1 HRK = 0.059 BHD
16 Nis 2026 1 BHD = 16.9545 HRK 1 HRK = 0.059 BHD
17 Nis 2026 1 BHD = 16.9262 HRK 1 HRK = 0.0591 BHD
18 Nis 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
19 Nis 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
20 Nis 2026 1 BHD = 16.9626 HRK 1 HRK = 0.059 BHD
21 Nis 2026 1 BHD = 16.9761 HRK 1 HRK = 0.0589 BHD
22 Nis 2026 1 BHD = 17.0094 HRK 1 HRK = 0.0588 BHD
23 Nis 2026 1 BHD = 17.0608 HRK 1 HRK = 0.0586 BHD
24 Nis 2026 1 BHD = 17.0176 HRK 1 HRK = 0.0588 BHD
25 Nis 2026 1 BHD = 17.0443 HRK 1 HRK = 0.0587 BHD
26 Nis 2026 1 BHD = 17.0366 HRK 1 HRK = 0.0587 BHD
27 Nis 2026 1 BHD = 16.997 HRK 1 HRK = 0.0588 BHD
28 Nis 2026 1 BHD = 17.0835 HRK 1 HRK = 0.0585 BHD
29 Nis 2026 1 BHD = 17.058 HRK 1 HRK = 0.0586 BHD
30 Nis 2026 1 BHD = 17.0234 HRK 1 HRK = 0.0587 BHD

May 2026

TarihBHD-HRKHRK-BHD
01 May 2026 1 BHD = 16.9806 HRK 1 HRK = 0.0589 BHD
02 May 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
03 May 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
04 May 2026 1 BHD = 17.0406 HRK 1 HRK = 0.0587 BHD
05 May 2026 1 BHD = 17.0378 HRK 1 HRK = 0.0587 BHD
06 May 2026 1 BHD = 16.9144 HRK 1 HRK = 0.0591 BHD
07 May 2026 1 BHD = 16.953 HRK 1 HRK = 0.059 BHD
08 May 2026 1 BHD = 16.9623 HRK 1 HRK = 0.059 BHD
09 May 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
10 May 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
11 May 2026 1 BHD = 16.9609 HRK 1 HRK = 0.059 BHD
12 May 2026 1 BHD = 17.0062 HRK 1 HRK = 0.0588 BHD
13 May 2026 1 BHD = 17.0519 HRK 1 HRK = 0.0586 BHD
14 May 2026 1 BHD = 17.0593 HRK 1 HRK = 0.0586 BHD
15 May 2026 1 BHD = 17.1681 HRK 1 HRK = 0.0582 BHD
16 May 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
17 May 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
18 May 2026 1 BHD = 17.1791 HRK 1 HRK = 0.0582 BHD
19 May 2026 1 BHD = 17.1858 HRK 1 HRK = 0.0582 BHD
20 May 2026 1 BHD = 17.2074 HRK 1 HRK = 0.0581 BHD
21 May 2026 1 BHD = 17.2191 HRK 1 HRK = 0.0581 BHD
22 May 2026 1 BHD = 17.2193 HRK 1 HRK = 0.0581 BHD
23 May 2026 1 BHD = 17.2362 HRK 1 HRK = 0.058 BHD
24 May 2026 1 BHD = 17.2362 HRK 1 HRK = 0.058 BHD
25 May 2026 1 BHD = 17.1399 HRK 1 HRK = 0.0583 BHD
26 May 2026 1 BHD = 17.1659 HRK 1 HRK = 0.0583 BHD
27 May 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
28 May 2026 1 BHD = 17.2057 HRK 1 HRK = 0.0581 BHD
29 May 2026 1 BHD = 17.1544 HRK 1 HRK = 0.0583 BHD

BHD-HRK ve HRK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats