> BHD-HRK ve HRK-BHD döviz kurları - 2024

BHD-HRK ve HRK-BHD döviz kurları - 2024

BHD-HRK ve HRK-BHD döviz kurları

2024 yılı için BHD-HRK ve HRK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 18,4042 HRK

1 HRK = 0,0543 BHD

1Y 2Y 3Y

BHD'den HRK'yeHRK'den BHD'E

Jan 2024

Tarih	BHD-HRK	HRK-BHD
01 Oca 2024	1 BHD = 18.4756 HRK	1 HRK = 0.0541 BHD
02 Oca 2024	1 BHD = 18.5236 HRK	1 HRK = 0.054 BHD
03 Oca 2024	1 BHD = 18.529 HRK	1 HRK = 0.054 BHD
04 Oca 2024	1 BHD = 18.5217 HRK	1 HRK = 0.054 BHD
05 Oca 2024	1 BHD = 18.5208 HRK	1 HRK = 0.054 BHD
06 Oca 2024	1 BHD = 18.5974 HRK	1 HRK = 0.0538 BHD
07 Oca 2024	1 BHD = 18.5974 HRK	1 HRK = 0.0538 BHD
08 Oca 2024	1 BHD = 18.5222 HRK	1 HRK = 0.054 BHD
09 Oca 2024	1 BHD = 18.5203 HRK	1 HRK = 0.054 BHD
10 Oca 2024	1 BHD = 18.5232 HRK	1 HRK = 0.054 BHD
11 Oca 2024	1 BHD = 18.5196 HRK	1 HRK = 0.054 BHD
12 Oca 2024	1 BHD = 18.522 HRK	1 HRK = 0.054 BHD
13 Oca 2024	1 BHD = 18.2767 HRK	1 HRK = 0.0547 BHD
14 Oca 2024	1 BHD = 18.2767 HRK	1 HRK = 0.0547 BHD
15 Oca 2024	1 BHD = 18.2529 HRK	1 HRK = 0.0548 BHD
16 Oca 2024	1 BHD = 18.2516 HRK	1 HRK = 0.0548 BHD
17 Oca 2024	1 BHD = 18.2541 HRK	1 HRK = 0.0548 BHD
18 Oca 2024	1 BHD = 18.2542 HRK	1 HRK = 0.0548 BHD
19 Oca 2024	1 BHD = 18.2549 HRK	1 HRK = 0.0548 BHD
20 Oca 2024	1 BHD = 18.2997 HRK	1 HRK = 0.0546 BHD
21 Oca 2024	1 BHD = 18.2997 HRK	1 HRK = 0.0546 BHD
22 Oca 2024	1 BHD = 18.2553 HRK	1 HRK = 0.0548 BHD
23 Oca 2024	1 BHD = 18.2548 HRK	1 HRK = 0.0548 BHD
24 Oca 2024	1 BHD = 18.2543 HRK	1 HRK = 0.0548 BHD
25 Oca 2024	1 BHD = 18.253 HRK	1 HRK = 0.0548 BHD
26 Oca 2024	1 BHD = 18.2529 HRK	1 HRK = 0.0548 BHD
27 Oca 2024	1 BHD = 18.2364 HRK	1 HRK = 0.0548 BHD
28 Oca 2024	1 BHD = 18.2364 HRK	1 HRK = 0.0548 BHD
29 Oca 2024	1 BHD = 18.2542 HRK	1 HRK = 0.0548 BHD
30 Oca 2024	1 BHD = 18.2502 HRK	1 HRK = 0.0548 BHD
31 Oca 2024	1 BHD = 18.2504 HRK	1 HRK = 0.0548 BHD

Feb 2024

Tarih	BHD-HRK	HRK-BHD
01 Şub 2024	1 BHD = 18.2508 HRK	1 HRK = 0.0548 BHD
02 Şub 2024	1 BHD = 18.2547 HRK	1 HRK = 0.0548 BHD
03 Şub 2024	1 BHD = 18.1231 HRK	1 HRK = 0.0552 BHD
04 Şub 2024	1 BHD = 18.1231 HRK	1 HRK = 0.0552 BHD
05 Şub 2024	1 BHD = 18.253 HRK	1 HRK = 0.0548 BHD
06 Şub 2024	1 BHD = 18.2508 HRK	1 HRK = 0.0548 BHD
07 Şub 2024	1 BHD = 18.2561 HRK	1 HRK = 0.0548 BHD
08 Şub 2024	1 BHD = 18.2522 HRK	1 HRK = 0.0548 BHD
09 Şub 2024	1 BHD = 18.2537 HRK	1 HRK = 0.0548 BHD
10 Şub 2024	1 BHD = 18.271 HRK	1 HRK = 0.0547 BHD
11 Şub 2024	1 BHD = 18.271 HRK	1 HRK = 0.0547 BHD
12 Şub 2024	1 BHD = 18.2544 HRK	1 HRK = 0.0548 BHD
13 Şub 2024	1 BHD = 18.5341 HRK	1 HRK = 0.054 BHD
14 Şub 2024	1 BHD = 18.6515 HRK	1 HRK = 0.0536 BHD
15 Şub 2024	1 BHD = 18.6492 HRK	1 HRK = 0.0536 BHD
16 Şub 2024	1 BHD = 18.6485 HRK	1 HRK = 0.0536 BHD
17 Şub 2024	1 BHD = 18.7226 HRK	1 HRK = 0.0534 BHD
18 Şub 2024	1 BHD = 18.648 HRK	1 HRK = 0.0536 BHD
19 Şub 2024	1 BHD = 18.6516 HRK	1 HRK = 0.0536 BHD
20 Şub 2024	1 BHD = 18.6526 HRK	1 HRK = 0.0536 BHD
21 Şub 2024	1 BHD = 18.6574 HRK	1 HRK = 0.0536 BHD
22 Şub 2024	1 BHD = 18.6572 HRK	1 HRK = 0.0536 BHD
23 Şub 2024	1 BHD = 18.6551 HRK	1 HRK = 0.0536 BHD
24 Şub 2024	1 BHD = 18.672 HRK	1 HRK = 0.0536 BHD
25 Şub 2024	1 BHD = 18.672 HRK	1 HRK = 0.0536 BHD
26 Şub 2024	1 BHD = 18.6584 HRK	1 HRK = 0.0536 BHD
27 Şub 2024	1 BHD = 18.6511 HRK	1 HRK = 0.0536 BHD
28 Şub 2024	1 BHD = 18.6523 HRK	1 HRK = 0.0536 BHD
29 Şub 2024	1 BHD = 18.651 HRK	1 HRK = 0.0536 BHD

Mar 2024

Tarih	BHD-HRK	HRK-BHD
01 Mar 2024	1 BHD = 18.6515 HRK	1 HRK = 0.0536 BHD
02 Mar 2024	1 BHD = 18.7122 HRK	1 HRK = 0.0534 BHD
03 Mar 2024	1 BHD = 18.7122 HRK	1 HRK = 0.0534 BHD
04 Mar 2024	1 BHD = 18.6553 HRK	1 HRK = 0.0536 BHD
05 Mar 2024	1 BHD = 18.6579 HRK	1 HRK = 0.0536 BHD
06 Mar 2024	1 BHD = 18.6545 HRK	1 HRK = 0.0536 BHD
07 Mar 2024	1 BHD = 18.6513 HRK	1 HRK = 0.0536 BHD
08 Mar 2024	1 BHD = 18.6508 HRK	1 HRK = 0.0536 BHD
09 Mar 2024	1 BHD = 18.6676 HRK	1 HRK = 0.0536 BHD
10 Mar 2024	1 BHD = 18.6676 HRK	1 HRK = 0.0536 BHD
11 Mar 2024	1 BHD = 18.6513 HRK	1 HRK = 0.0536 BHD
12 Mar 2024	1 BHD = 18.6531 HRK	1 HRK = 0.0536 BHD
13 Mar 2024	1 BHD = 18.2775 HRK	1 HRK = 0.0547 BHD
14 Mar 2024	1 BHD = 18.26 HRK	1 HRK = 0.0548 BHD
15 Mar 2024	1 BHD = 18.2576 HRK	1 HRK = 0.0548 BHD
16 Mar 2024	1 BHD = 18.2544 HRK	1 HRK = 0.0548 BHD
17 Mar 2024	1 BHD = 18.2544 HRK	1 HRK = 0.0548 BHD
18 Mar 2024	1 BHD = 18.2618 HRK	1 HRK = 0.0548 BHD
19 Mar 2024	1 BHD = 18.2594 HRK	1 HRK = 0.0548 BHD
20 Mar 2024	1 BHD = 18.2609 HRK	1 HRK = 0.0548 BHD
21 Mar 2024	1 BHD = 18.2591 HRK	1 HRK = 0.0548 BHD
22 Mar 2024	1 BHD = 18.2629 HRK	1 HRK = 0.0548 BHD
23 Mar 2024	1 BHD = 18.3358 HRK	1 HRK = 0.0545 BHD
24 Mar 2024	1 BHD = 18.3358 HRK	1 HRK = 0.0545 BHD
25 Mar 2024	1 BHD = 18.2625 HRK	1 HRK = 0.0548 BHD
26 Mar 2024	1 BHD = 18.2608 HRK	1 HRK = 0.0548 BHD
27 Mar 2024	1 BHD = 18.2577 HRK	1 HRK = 0.0548 BHD
28 Mar 2024	1 BHD = 18.2607 HRK	1 HRK = 0.0548 BHD
29 Mar 2024	1 BHD = 18.2552 HRK	1 HRK = 0.0548 BHD
30 Mar 2024	1 BHD = 18.2788 HRK	1 HRK = 0.0547 BHD
31 Mar 2024	1 BHD = 18.2788 HRK	1 HRK = 0.0547 BHD

Apr 2024

Tarih	BHD-HRK	HRK-BHD
01 Nis 2024	1 BHD = 18.2621 HRK	1 HRK = 0.0548 BHD
02 Nis 2024	1 BHD = 18.2596 HRK	1 HRK = 0.0548 BHD
03 Nis 2024	1 BHD = 18.2564 HRK	1 HRK = 0.0548 BHD
04 Nis 2024	1 BHD = 18.2595 HRK	1 HRK = 0.0548 BHD
05 Nis 2024	1 BHD = 18.2574 HRK	1 HRK = 0.0548 BHD
06 Nis 2024	1 BHD = 18.2791 HRK	1 HRK = 0.0547 BHD
07 Nis 2024	1 BHD = 18.2791 HRK	1 HRK = 0.0547 BHD
08 Nis 2024	1 BHD = 18.2601 HRK	1 HRK = 0.0548 BHD
09 Nis 2024	1 BHD = 18.2598 HRK	1 HRK = 0.0548 BHD
10 Nis 2024	1 BHD = 18.2563 HRK	1 HRK = 0.0548 BHD
11 Nis 2024	1 BHD = 18.2585 HRK	1 HRK = 0.0548 BHD
12 Nis 2024	1 BHD = 18.2587 HRK	1 HRK = 0.0548 BHD
13 Nis 2024	1 BHD = 18.7805 HRK	1 HRK = 0.0532 BHD
14 Nis 2024	1 BHD = 18.8296 HRK	1 HRK = 0.0531 BHD
15 Nis 2024	1 BHD = 18.7877 HRK	1 HRK = 0.0532 BHD
16 Nis 2024	1 BHD = 18.7865 HRK	1 HRK = 0.0532 BHD
17 Nis 2024	1 BHD = 18.7879 HRK	1 HRK = 0.0532 BHD
18 Nis 2024	1 BHD = 18.7831 HRK	1 HRK = 0.0532 BHD
19 Nis 2024	1 BHD = 18.7816 HRK	1 HRK = 0.0532 BHD
20 Nis 2024	1 BHD = 18.8167 HRK	1 HRK = 0.0531 BHD
21 Nis 2024	1 BHD = 18.8167 HRK	1 HRK = 0.0531 BHD
22 Nis 2024	1 BHD = 18.7859 HRK	1 HRK = 0.0532 BHD
23 Nis 2024	1 BHD = 18.7824 HRK	1 HRK = 0.0532 BHD
24 Nis 2024	1 BHD = 18.7824 HRK	1 HRK = 0.0532 BHD
25 Nis 2024	1 BHD = 18.7808 HRK	1 HRK = 0.0532 BHD
26 Nis 2024	1 BHD = 18.7827 HRK	1 HRK = 0.0532 BHD
27 Nis 2024	1 BHD = 18.7964 HRK	1 HRK = 0.0532 BHD
28 Nis 2024	1 BHD = 18.736 HRK	1 HRK = 0.0534 BHD
29 Nis 2024	1 BHD = 18.7812 HRK	1 HRK = 0.0532 BHD
30 Nis 2024	1 BHD = 18.7817 HRK	1 HRK = 0.0532 BHD

May 2024

Tarih	BHD-HRK	HRK-BHD
01 May 2024	1 BHD = 18.7831 HRK	1 HRK = 0.0532 BHD
02 May 2024	1 BHD = 18.7839 HRK	1 HRK = 0.0532 BHD
03 May 2024	1 BHD = 18.7829 HRK	1 HRK = 0.0532 BHD
04 May 2024	1 BHD = 18.8016 HRK	1 HRK = 0.0532 BHD
05 May 2024	1 BHD = 18.8016 HRK	1 HRK = 0.0532 BHD
06 May 2024	1 BHD = 18.7835 HRK	1 HRK = 0.0532 BHD
07 May 2024	1 BHD = 18.7807 HRK	1 HRK = 0.0532 BHD
08 May 2024	1 BHD = 18.7863 HRK	1 HRK = 0.0532 BHD
09 May 2024	1 BHD = 18.778 HRK	1 HRK = 0.0533 BHD
10 May 2024	1 BHD = 18.7809 HRK	1 HRK = 0.0532 BHD
11 May 2024	1 BHD = 18.7808 HRK	1 HRK = 0.0532 BHD
12 May 2024	1 BHD = 18.8139 HRK	1 HRK = 0.0532 BHD
13 May 2024	1 BHD = 18.5277 HRK	1 HRK = 0.054 BHD
14 May 2024	1 BHD = 18.523 HRK	1 HRK = 0.054 BHD
15 May 2024	1 BHD = 18.516 HRK	1 HRK = 0.054 BHD
16 May 2024	1 BHD = 18.515 HRK	1 HRK = 0.054 BHD
17 May 2024	1 BHD = 18.5153 HRK	1 HRK = 0.054 BHD
18 May 2024	1 BHD = 18.5533 HRK	1 HRK = 0.0539 BHD
19 May 2024	1 BHD = 18.6078 HRK	1 HRK = 0.0537 BHD
20 May 2024	1 BHD = 18.518 HRK	1 HRK = 0.054 BHD
21 May 2024	1 BHD = 18.5179 HRK	1 HRK = 0.054 BHD
22 May 2024	1 BHD = 18.5223 HRK	1 HRK = 0.054 BHD
23 May 2024	1 BHD = 18.515 HRK	1 HRK = 0.054 BHD
24 May 2024	1 BHD = 18.5161 HRK	1 HRK = 0.054 BHD
25 May 2024	1 BHD = 18.5406 HRK	1 HRK = 0.0539 BHD
26 May 2024	1 BHD = 18.527 HRK	1 HRK = 0.054 BHD
27 May 2024	1 BHD = 18.517 HRK	1 HRK = 0.054 BHD
28 May 2024	1 BHD = 18.5187 HRK	1 HRK = 0.054 BHD
29 May 2024	1 BHD = 18.5175 HRK	1 HRK = 0.054 BHD
30 May 2024	1 BHD = 18.5172 HRK	1 HRK = 0.054 BHD
31 May 2024	1 BHD = 18.5185 HRK	1 HRK = 0.054 BHD

Jun 2024

Tarih	BHD-HRK	HRK-BHD
01 Haz 2024	1 BHD = 18.5565 HRK	1 HRK = 0.0539 BHD
02 Haz 2024	1 BHD = 18.5565 HRK	1 HRK = 0.0539 BHD
03 Haz 2024	1 BHD = 18.5211 HRK	1 HRK = 0.054 BHD
04 Haz 2024	1 BHD = 18.517 HRK	1 HRK = 0.054 BHD
05 Haz 2024	1 BHD = 18.5209 HRK	1 HRK = 0.054 BHD
06 Haz 2024	1 BHD = 18.5173 HRK	1 HRK = 0.054 BHD
07 Haz 2024	1 BHD = 18.518 HRK	1 HRK = 0.054 BHD
08 Haz 2024	1 BHD = 18.5199 HRK	1 HRK = 0.054 BHD
09 Haz 2024	1 BHD = 18.5199 HRK	1 HRK = 0.054 BHD
10 Haz 2024	1 BHD = 18.5168 HRK	1 HRK = 0.054 BHD
11 Haz 2024	1 BHD = 18.518 HRK	1 HRK = 0.054 BHD
12 Haz 2024	1 BHD = 18.5185 HRK	1 HRK = 0.054 BHD
13 Haz 2024	1 BHD = 18.5376 HRK	1 HRK = 0.0539 BHD
14 Haz 2024	1 BHD = 18.6233 HRK	1 HRK = 0.0537 BHD
15 Haz 2024	1 BHD = 18.6662 HRK	1 HRK = 0.0536 BHD
16 Haz 2024	1 BHD = 18.6523 HRK	1 HRK = 0.0536 BHD
17 Haz 2024	1 BHD = 18.6217 HRK	1 HRK = 0.0537 BHD
18 Haz 2024	1 BHD = 18.6202 HRK	1 HRK = 0.0537 BHD
19 Haz 2024	1 BHD = 18.6221 HRK	1 HRK = 0.0537 BHD
20 Haz 2024	1 BHD = 18.6197 HRK	1 HRK = 0.0537 BHD
21 Haz 2024	1 BHD = 18.622 HRK	1 HRK = 0.0537 BHD
22 Haz 2024	1 BHD = 18.6592 HRK	1 HRK = 0.0536 BHD
23 Haz 2024	1 BHD = 18.6407 HRK	1 HRK = 0.0536 BHD
24 Haz 2024	1 BHD = 18.6185 HRK	1 HRK = 0.0537 BHD
25 Haz 2024	1 BHD = 18.6224 HRK	1 HRK = 0.0537 BHD
26 Haz 2024	1 BHD = 18.6218 HRK	1 HRK = 0.0537 BHD
27 Haz 2024	1 BHD = 18.6179 HRK	1 HRK = 0.0537 BHD
28 Haz 2024	1 BHD = 18.6197 HRK	1 HRK = 0.0537 BHD
29 Haz 2024	1 BHD = 18.6407 HRK	1 HRK = 0.0536 BHD
30 Haz 2024	1 BHD = 18.6361 HRK	1 HRK = 0.0537 BHD

Jul 2024

Tarih	BHD-HRK	HRK-BHD
01 Tem 2024	1 BHD = 18.6214 HRK	1 HRK = 0.0537 BHD
02 Tem 2024	1 BHD = 18.6197 HRK	1 HRK = 0.0537 BHD
03 Tem 2024	1 BHD = 18.622 HRK	1 HRK = 0.0537 BHD
04 Tem 2024	1 BHD = 18.619 HRK	1 HRK = 0.0537 BHD
05 Tem 2024	1 BHD = 18.6207 HRK	1 HRK = 0.0537 BHD
06 Tem 2024	1 BHD = 18.6411 HRK	1 HRK = 0.0536 BHD
07 Tem 2024	1 BHD = 18.6411 HRK	1 HRK = 0.0536 BHD
08 Tem 2024	1 BHD = 18.6218 HRK	1 HRK = 0.0537 BHD
09 Tem 2024	1 BHD = 18.6207 HRK	1 HRK = 0.0537 BHD
10 Tem 2024	1 BHD = 18.6214 HRK	1 HRK = 0.0537 BHD
11 Tem 2024	1 BHD = 18.6224 HRK	1 HRK = 0.0537 BHD
12 Tem 2024	1 BHD = 18.6208 HRK	1 HRK = 0.0537 BHD
13 Tem 2024	1 BHD = 18.3431 HRK	1 HRK = 0.0545 BHD
14 Tem 2024	1 BHD = 18.3431 HRK	1 HRK = 0.0545 BHD
15 Tem 2024	1 BHD = 18.3276 HRK	1 HRK = 0.0546 BHD
16 Tem 2024	1 BHD = 18.3287 HRK	1 HRK = 0.0546 BHD
17 Tem 2024	1 BHD = 18.3274 HRK	1 HRK = 0.0546 BHD
18 Tem 2024	1 BHD = 18.327 HRK	1 HRK = 0.0546 BHD
19 Tem 2024	1 BHD = 18.3266 HRK	1 HRK = 0.0546 BHD
20 Tem 2024	1 BHD = 18.3418 HRK	1 HRK = 0.0545 BHD
21 Tem 2024	1 BHD = 18.3418 HRK	1 HRK = 0.0545 BHD
22 Tem 2024	1 BHD = 18.3258 HRK	1 HRK = 0.0546 BHD
23 Tem 2024	1 BHD = 18.3278 HRK	1 HRK = 0.0546 BHD
24 Tem 2024	1 BHD = 18.3272 HRK	1 HRK = 0.0546 BHD
25 Tem 2024	1 BHD = 18.3263 HRK	1 HRK = 0.0546 BHD
26 Tem 2024	1 BHD = 18.3258 HRK	1 HRK = 0.0546 BHD
27 Tem 2024	1 BHD = 18.3635 HRK	1 HRK = 0.0545 BHD
28 Tem 2024	1 BHD = 18.3635 HRK	1 HRK = 0.0545 BHD
29 Tem 2024	1 BHD = 18.3282 HRK	1 HRK = 0.0546 BHD
30 Tem 2024	1 BHD = 18.3274 HRK	1 HRK = 0.0546 BHD
31 Tem 2024	1 BHD = 18.3286 HRK	1 HRK = 0.0546 BHD

Aug 2024

Tarih	BHD-HRK	HRK-BHD
01 Ağu 2024	1 BHD = 18.3247 HRK	1 HRK = 0.0546 BHD
02 Ağu 2024	1 BHD = 18.3272 HRK	1 HRK = 0.0546 BHD
03 Ağu 2024	1 BHD = 18.3431 HRK	1 HRK = 0.0545 BHD
04 Ağu 2024	1 BHD = 18.4869 HRK	1 HRK = 0.0541 BHD
05 Ağu 2024	1 BHD = 18.3276 HRK	1 HRK = 0.0546 BHD
06 Ağu 2024	1 BHD = 18.3253 HRK	1 HRK = 0.0546 BHD
07 Ağu 2024	1 BHD = 18.328 HRK	1 HRK = 0.0546 BHD
08 Ağu 2024	1 BHD = 18.3284 HRK	1 HRK = 0.0546 BHD
09 Ağu 2024	1 BHD = 18.3209 HRK	1 HRK = 0.0546 BHD
10 Ağu 2024	1 BHD = 18.3292 HRK	1 HRK = 0.0546 BHD
11 Ağu 2024	1 BHD = 18.3487 HRK	1 HRK = 0.0545 BHD
12 Ağu 2024	1 BHD = 18.3284 HRK	1 HRK = 0.0546 BHD
13 Ağu 2024	1 BHD = 18.2919 HRK	1 HRK = 0.0547 BHD
14 Ağu 2024	1 BHD = 18.2239 HRK	1 HRK = 0.0549 BHD
15 Ağu 2024	1 BHD = 18.2229 HRK	1 HRK = 0.0549 BHD
16 Ağu 2024	1 BHD = 18.2245 HRK	1 HRK = 0.0549 BHD
17 Ağu 2024	1 BHD = 18.2897 HRK	1 HRK = 0.0547 BHD
18 Ağu 2024	1 BHD = 18.2897 HRK	1 HRK = 0.0547 BHD
19 Ağu 2024	1 BHD = 18.2242 HRK	1 HRK = 0.0549 BHD
20 Ağu 2024	1 BHD = 18.223 HRK	1 HRK = 0.0549 BHD
21 Ağu 2024	1 BHD = 18.2246 HRK	1 HRK = 0.0549 BHD
22 Ağu 2024	1 BHD = 18.2253 HRK	1 HRK = 0.0549 BHD
23 Ağu 2024	1 BHD = 18.2252 HRK	1 HRK = 0.0549 BHD
24 Ağu 2024	1 BHD = 18.2506 HRK	1 HRK = 0.0548 BHD
25 Ağu 2024	1 BHD = 18.2506 HRK	1 HRK = 0.0548 BHD
26 Ağu 2024	1 BHD = 18.2269 HRK	1 HRK = 0.0549 BHD
27 Ağu 2024	1 BHD = 18.227 HRK	1 HRK = 0.0549 BHD
28 Ağu 2024	1 BHD = 18.2254 HRK	1 HRK = 0.0549 BHD
29 Ağu 2024	1 BHD = 18.2237 HRK	1 HRK = 0.0549 BHD
30 Ağu 2024	1 BHD = 18.2228 HRK	1 HRK = 0.0549 BHD
31 Ağu 2024	1 BHD = 18.2481 HRK	1 HRK = 0.0548 BHD

Sep 2024

Tarih	BHD-HRK	HRK-BHD
01 Eyl 2024	1 BHD = 18.2481 HRK	1 HRK = 0.0548 BHD
02 Eyl 2024	1 BHD = 18.2285 HRK	1 HRK = 0.0549 BHD
03 Eyl 2024	1 BHD = 18.2236 HRK	1 HRK = 0.0549 BHD
04 Eyl 2024	1 BHD = 18.2233 HRK	1 HRK = 0.0549 BHD
05 Eyl 2024	1 BHD = 18.2231 HRK	1 HRK = 0.0549 BHD
06 Eyl 2024	1 BHD = 18.2222 HRK	1 HRK = 0.0549 BHD
07 Eyl 2024	1 BHD = 18.2379 HRK	1 HRK = 0.0548 BHD
08 Eyl 2024	1 BHD = 18.1987 HRK	1 HRK = 0.0549 BHD
09 Eyl 2024	1 BHD = 18.2214 HRK	1 HRK = 0.0549 BHD
10 Eyl 2024	1 BHD = 18.2273 HRK	1 HRK = 0.0549 BHD
11 Eyl 2024	1 BHD = 18.224 HRK	1 HRK = 0.0549 BHD
12 Eyl 2024	1 BHD = 18.2237 HRK	1 HRK = 0.0549 BHD
13 Eyl 2024	1 BHD = 18.0361 HRK	1 HRK = 0.0554 BHD
14 Eyl 2024	1 BHD = 18.0604 HRK	1 HRK = 0.0554 BHD
15 Eyl 2024	1 BHD = 18.0258 HRK	1 HRK = 0.0555 BHD
16 Eyl 2024	1 BHD = 18.0434 HRK	1 HRK = 0.0554 BHD
17 Eyl 2024	1 BHD = 18.0463 HRK	1 HRK = 0.0554 BHD
18 Eyl 2024	1 BHD = 18.0417 HRK	1 HRK = 0.0554 BHD
19 Eyl 2024	1 BHD = 18.0394 HRK	1 HRK = 0.0554 BHD
20 Eyl 2024	1 BHD = 18.0408 HRK	1 HRK = 0.0554 BHD
21 Eyl 2024	1 BHD = 18.0712 HRK	1 HRK = 0.0553 BHD
22 Eyl 2024	1 BHD = 18.0712 HRK	1 HRK = 0.0553 BHD
23 Eyl 2024	1 BHD = 18.0433 HRK	1 HRK = 0.0554 BHD
24 Eyl 2024	1 BHD = 18.0426 HRK	1 HRK = 0.0554 BHD
25 Eyl 2024	1 BHD = 18.0468 HRK	1 HRK = 0.0554 BHD
26 Eyl 2024	1 BHD = 18.0381 HRK	1 HRK = 0.0554 BHD
27 Eyl 2024	1 BHD = 18.0375 HRK	1 HRK = 0.0554 BHD
28 Eyl 2024	1 BHD = 18.0587 HRK	1 HRK = 0.0554 BHD
29 Eyl 2024	1 BHD = 18.0587 HRK	1 HRK = 0.0554 BHD
30 Eyl 2024	1 BHD = 18.0397 HRK	1 HRK = 0.0554 BHD

Oct 2024

Tarih	BHD-HRK	HRK-BHD
01 Eki 2024	1 BHD = 18.0367 HRK	1 HRK = 0.0554 BHD
02 Eki 2024	1 BHD = 18.0372 HRK	1 HRK = 0.0554 BHD
03 Eki 2024	1 BHD = 18.0356 HRK	1 HRK = 0.0554 BHD
04 Eki 2024	1 BHD = 18.0331 HRK	1 HRK = 0.0555 BHD
05 Eki 2024	1 BHD = 18.0493 HRK	1 HRK = 0.0554 BHD
06 Eki 2024	1 BHD = 18.0493 HRK	1 HRK = 0.0554 BHD
07 Eki 2024	1 BHD = 18.0338 HRK	1 HRK = 0.0555 BHD
08 Eki 2024	1 BHD = 18.0389 HRK	1 HRK = 0.0554 BHD
09 Eki 2024	1 BHD = 18.0431 HRK	1 HRK = 0.0554 BHD
10 Eki 2024	1 BHD = 18.0358 HRK	1 HRK = 0.0554 BHD
11 Eki 2024	1 BHD = 18.0364 HRK	1 HRK = 0.0554 BHD
12 Eki 2024	1 BHD = 18.0562 HRK	1 HRK = 0.0554 BHD
13 Eki 2024	1 BHD = 18.2953 HRK	1 HRK = 0.0547 BHD
14 Eki 2024	1 BHD = 18.2751 HRK	1 HRK = 0.0547 BHD
15 Eki 2024	1 BHD = 18.2769 HRK	1 HRK = 0.0547 BHD
16 Eki 2024	1 BHD = 18.2752 HRK	1 HRK = 0.0547 BHD
17 Eki 2024	1 BHD = 18.2744 HRK	1 HRK = 0.0547 BHD
18 Eki 2024	1 BHD = 18.2778 HRK	1 HRK = 0.0547 BHD
19 Eki 2024	1 BHD = 18.2886 HRK	1 HRK = 0.0547 BHD
20 Eki 2024	1 BHD = 18.3244 HRK	1 HRK = 0.0546 BHD
21 Eki 2024	1 BHD = 18.2749 HRK	1 HRK = 0.0547 BHD
22 Eki 2024	1 BHD = 18.2773 HRK	1 HRK = 0.0547 BHD
23 Eki 2024	1 BHD = 18.2731 HRK	1 HRK = 0.0547 BHD
24 Eki 2024	1 BHD = 18.2729 HRK	1 HRK = 0.0547 BHD
25 Eki 2024	1 BHD = 18.2772 HRK	1 HRK = 0.0547 BHD
26 Eki 2024	1 BHD = 18.2847 HRK	1 HRK = 0.0547 BHD
27 Eki 2024	1 BHD = 18.2847 HRK	1 HRK = 0.0547 BHD
28 Eki 2024	1 BHD = 18.2782 HRK	1 HRK = 0.0547 BHD
29 Eki 2024	1 BHD = 18.2816 HRK	1 HRK = 0.0547 BHD
30 Eki 2024	1 BHD = 18.2738 HRK	1 HRK = 0.0547 BHD
31 Eki 2024	1 BHD = 18.2769 HRK	1 HRK = 0.0547 BHD

Nov 2024

Tarih	BHD-HRK	HRK-BHD
01 Kas 2024	1 BHD = 18.2733 HRK	1 HRK = 0.0547 BHD
02 Kas 2024	1 BHD = 18.2773 HRK	1 HRK = 0.0547 BHD
03 Kas 2024	1 BHD = 18.2926 HRK	1 HRK = 0.0547 BHD
04 Kas 2024	1 BHD = 18.2787 HRK	1 HRK = 0.0547 BHD
05 Kas 2024	1 BHD = 18.28 HRK	1 HRK = 0.0547 BHD
06 Kas 2024	1 BHD = 18.278 HRK	1 HRK = 0.0547 BHD
07 Kas 2024	1 BHD = 18.2768 HRK	1 HRK = 0.0547 BHD
08 Kas 2024	1 BHD = 18.2759 HRK	1 HRK = 0.0547 BHD
09 Kas 2024	1 BHD = 18.1733 HRK	1 HRK = 0.055 BHD

BHD-HRK ve HRK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler