> BHD-HNL ve HNL-BHD döviz kurları - 2026

BHD-HNL ve HNL-BHD döviz kurları - 2026

BHD-HNL ve HNL-BHD döviz kurları

2026 yılı için BHD-HNL ve HNL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 70,2069 HNL

1 HNL = 0,0142 BHD

1Y 2Y 3Y

BHD'den HNL'yeHNL'den BHD'E

Jan 2026

Tarih	BHD-HNL	HNL-BHD
01 Oca 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 Oca 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 Oca 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 Oca 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 Oca 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 Oca 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 Oca 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 Oca 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 Oca 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 Oca 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 Oca 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 Oca 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 Oca 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 Oca 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 Oca 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 Oca 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 Oca 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 Oca 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 Oca 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 Oca 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 Oca 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 Oca 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 Oca 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 Oca 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 Oca 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 Oca 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 Oca 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 Oca 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 Oca 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 Oca 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 Oca 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Tarih	BHD-HNL	HNL-BHD
01 Şub 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 Şub 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 Şub 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 Şub 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 Şub 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 Şub 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 Şub 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 Şub 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 Şub 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 Şub 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 Şub 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 Şub 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 Şub 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 Şub 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 Şub 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 Şub 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 Şub 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 Şub 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 Şub 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 Şub 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 Şub 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 Şub 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 Şub 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 Şub 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 Şub 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 Şub 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 Şub 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 Şub 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Tarih	BHD-HNL	HNL-BHD
01 Mar 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 Mar 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 Mar 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 Mar 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 Mar 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 Mar 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 Mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 Mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 Mar 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 Mar 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 Mar 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 Mar 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 Mar 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 Mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 Mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 Mar 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 Mar 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 Mar 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 Mar 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 Mar 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 Mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 Mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 Mar 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 Mar 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 Mar 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 Mar 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 Mar 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 Mar 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 Mar 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 Mar 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 Mar 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Tarih	BHD-HNL	HNL-BHD
01 Nis 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 Nis 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 Nis 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 Nis 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 Nis 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 Nis 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 Nis 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 Nis 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 Nis 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 Nis 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 Nis 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 Nis 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 Nis 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 Nis 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 Nis 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 Nis 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 Nis 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 Nis 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 Nis 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 Nis 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 Nis 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 Nis 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 Nis 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 Nis 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 Nis 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 Nis 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 Nis 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 Nis 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 Nis 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 Nis 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Tarih	BHD-HNL	HNL-BHD
01 May 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 May 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 May 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 May 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 May 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 May 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 May 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 May 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 May 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 May 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 May 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 May 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 May 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 May 2026	1 BHD = 70.5156 HNL	1 HNL = 0.0142 BHD
15 May 2026	1 BHD = 70.5076 HNL	1 HNL = 0.0142 BHD
16 May 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
17 May 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
18 May 2026	1 BHD = 70.5336 HNL	1 HNL = 0.0142 BHD
19 May 2026	1 BHD = 70.5071 HNL	1 HNL = 0.0142 BHD
20 May 2026	1 BHD = 70.4958 HNL	1 HNL = 0.0142 BHD
21 May 2026	1 BHD = 70.5181 HNL	1 HNL = 0.0142 BHD
22 May 2026	1 BHD = 70.5454 HNL	1 HNL = 0.0142 BHD
23 May 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
24 May 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
25 May 2026	1 BHD = 70.4641 HNL	1 HNL = 0.0142 BHD
26 May 2026	1 BHD = 70.5214 HNL	1 HNL = 0.0142 BHD
27 May 2026	1 BHD = 70.5383 HNL	1 HNL = 0.0142 BHD
28 May 2026	1 BHD = 70.5437 HNL	1 HNL = 0.0142 BHD
29 May 2026	1 BHD = 70.5488 HNL	1 HNL = 0.0142 BHD
30 May 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD

BHD-HNL ve HNL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler