> BHD-HNL ve HNL-BHD döviz kurları - 2025

BHD-HNL ve HNL-BHD döviz kurları - 2025

BHD-HNL ve HNL-BHD döviz kurları

2025 yılı için BHD-HNL ve HNL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 68,2273 HNL

1 HNL = 0,0147 BHD

1Y 2Y 3Y

BHD'den HNL'yeHNL'den BHD'E

Jan 2025

Tarih	BHD-HNL	HNL-BHD
01 Oca 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 Oca 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 Oca 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 Oca 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 Oca 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 Oca 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 Oca 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 Oca 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 Oca 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 Oca 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 Oca 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 Oca 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 Oca 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 Oca 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 Oca 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 Oca 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 Oca 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 Oca 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 Oca 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 Oca 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 Oca 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 Oca 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 Oca 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 Oca 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 Oca 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 Oca 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 Oca 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 Oca 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 Oca 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 Oca 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 Oca 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Tarih	BHD-HNL	HNL-BHD
01 Şub 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 Şub 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 Şub 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 Şub 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 Şub 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 Şub 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 Şub 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 Şub 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 Şub 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 Şub 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 Şub 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 Şub 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 Şub 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 Şub 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 Şub 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 Şub 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 Şub 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 Şub 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 Şub 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 Şub 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 Şub 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 Şub 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 Şub 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 Şub 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 Şub 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 Şub 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 Şub 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 Şub 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Tarih	BHD-HNL	HNL-BHD
01 Mar 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 Mar 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 Mar 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 Mar 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 Mar 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 Mar 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 Mar 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 Mar 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 Mar 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 Mar 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 Mar 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 Mar 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 Mar 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 Mar 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 Mar 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 Mar 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 Mar 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 Mar 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 Mar 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 Mar 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 Mar 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 Mar 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 Mar 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 Mar 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 Mar 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 Mar 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 Mar 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 Mar 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 Mar 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 Mar 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 Mar 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Tarih	BHD-HNL	HNL-BHD
01 Nis 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 Nis 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 Nis 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 Nis 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 Nis 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 Nis 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 Nis 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 Nis 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 Nis 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 Nis 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 Nis 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 Nis 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 Nis 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 Nis 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 Nis 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 Nis 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 Nis 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 Nis 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 Nis 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 Nis 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 Nis 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 Nis 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 Nis 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 Nis 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 Nis 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 Nis 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 Nis 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 Nis 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 Nis 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 Nis 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Tarih	BHD-HNL	HNL-BHD
01 May 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 May 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 May 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 May 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 May 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 May 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 May 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 May 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 May 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 May 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 May 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 May 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 May 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 May 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 May 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 May 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 May 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 May 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 May 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 May 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 May 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 May 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 May 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 May 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 May 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 May 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 May 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 May 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 May 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 May 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 May 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Tarih	BHD-HNL	HNL-BHD
01 Haz 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 Haz 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 Haz 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 Haz 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 Haz 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 Haz 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 Haz 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 Haz 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 Haz 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 Haz 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 Haz 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 Haz 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 Haz 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 Haz 2025	1 BHD = 69.2099 HNL	1 HNL = 0.0144 BHD

BHD-HNL ve HNL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler