currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-HNL ve HNL-BHD döviz kurları - 2025

BHD-HNL ve HNL-BHD döviz kurları - 2025

BHD-HNL ve HNL-BHD döviz kurları

2025 yılı için BHD-HNL ve HNL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 67,7411 HNL
1 HNL = 0,0148 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-HNLHNL-BHD
01 Oca 2025 1 BHD = 67.3482 HNL 1 HNL = 0.0148 BHD
02 Oca 2025 1 BHD = 67.3999 HNL 1 HNL = 0.0148 BHD
03 Oca 2025 1 BHD = 67.4392 HNL 1 HNL = 0.0148 BHD
04 Oca 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
05 Oca 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
06 Oca 2025 1 BHD = 67.4954 HNL 1 HNL = 0.0148 BHD
07 Oca 2025 1 BHD = 67.4878 HNL 1 HNL = 0.0148 BHD
08 Oca 2025 1 BHD = 67.5172 HNL 1 HNL = 0.0148 BHD
09 Oca 2025 1 BHD = 67.4417 HNL 1 HNL = 0.0148 BHD
10 Oca 2025 1 BHD = 67.4754 HNL 1 HNL = 0.0148 BHD
11 Oca 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
12 Oca 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
13 Oca 2025 1 BHD = 67.5177 HNL 1 HNL = 0.0148 BHD
14 Oca 2025 1 BHD = 67.5951 HNL 1 HNL = 0.0148 BHD
15 Oca 2025 1 BHD = 67.4757 HNL 1 HNL = 0.0148 BHD
16 Oca 2025 1 BHD = 67.5286 HNL 1 HNL = 0.0148 BHD
17 Oca 2025 1 BHD = 67.5206 HNL 1 HNL = 0.0148 BHD
18 Oca 2025 1 BHD = 67.4922 HNL 1 HNL = 0.0148 BHD
19 Oca 2025 1 BHD = 67.719 HNL 1 HNL = 0.0148 BHD
20 Oca 2025 1 BHD = 67.5791 HNL 1 HNL = 0.0148 BHD
21 Oca 2025 1 BHD = 67.5416 HNL 1 HNL = 0.0148 BHD
22 Oca 2025 1 BHD = 67.1936 HNL 1 HNL = 0.0149 BHD
23 Oca 2025 1 BHD = 67.592 HNL 1 HNL = 0.0148 BHD
24 Oca 2025 1 BHD = 67.5729 HNL 1 HNL = 0.0148 BHD
25 Oca 2025 1 BHD = 67.495 HNL 1 HNL = 0.0148 BHD
26 Oca 2025 1 BHD = 67.5462 HNL 1 HNL = 0.0148 BHD
27 Oca 2025 1 BHD = 67.5624 HNL 1 HNL = 0.0148 BHD
28 Oca 2025 1 BHD = 67.6197 HNL 1 HNL = 0.0148 BHD
29 Oca 2025 1 BHD = 67.6199 HNL 1 HNL = 0.0148 BHD
30 Oca 2025 1 BHD = 67.5441 HNL 1 HNL = 0.0148 BHD
31 Oca 2025 1 BHD = 67.5672 HNL 1 HNL = 0.0148 BHD

Feb 2025

TarihBHD-HNLHNL-BHD
01 Şub 2025 1 BHD = 67.5496 HNL 1 HNL = 0.0148 BHD
02 Şub 2025 1 BHD = 67.5664 HNL 1 HNL = 0.0148 BHD
03 Şub 2025 1 BHD = 67.5595 HNL 1 HNL = 0.0148 BHD
04 Şub 2025 1 BHD = 67.5733 HNL 1 HNL = 0.0148 BHD
05 Şub 2025 1 BHD = 67.6588 HNL 1 HNL = 0.0148 BHD
06 Şub 2025 1 BHD = 67.6422 HNL 1 HNL = 0.0148 BHD
07 Şub 2025 1 BHD = 67.6693 HNL 1 HNL = 0.0148 BHD
08 Şub 2025 1 BHD = 67.9707 HNL 1 HNL = 0.0147 BHD
09 Şub 2025 1 BHD = 67.606 HNL 1 HNL = 0.0148 BHD
10 Şub 2025 1 BHD = 67.6818 HNL 1 HNL = 0.0148 BHD
11 Şub 2025 1 BHD = 67.605 HNL 1 HNL = 0.0148 BHD
12 Şub 2025 1 BHD = 67.6585 HNL 1 HNL = 0.0148 BHD
13 Şub 2025 1 BHD = 67.4876 HNL 1 HNL = 0.0148 BHD
14 Şub 2025 1 BHD = 67.675 HNL 1 HNL = 0.0148 BHD
15 Şub 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
16 Şub 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
17 Şub 2025 1 BHD = 67.6471 HNL 1 HNL = 0.0148 BHD
18 Şub 2025 1 BHD = 67.6963 HNL 1 HNL = 0.0148 BHD
19 Şub 2025 1 BHD = 67.7922 HNL 1 HNL = 0.0148 BHD
20 Şub 2025 1 BHD = 67.8741 HNL 1 HNL = 0.0147 BHD
21 Şub 2025 1 BHD = 67.8683 HNL 1 HNL = 0.0147 BHD
22 Şub 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
23 Şub 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
24 Şub 2025 1 BHD = 67.8216 HNL 1 HNL = 0.0147 BHD
25 Şub 2025 1 BHD = 67.7826 HNL 1 HNL = 0.0148 BHD
26 Şub 2025 1 BHD = 67.8643 HNL 1 HNL = 0.0147 BHD
27 Şub 2025 1 BHD = 67.8217 HNL 1 HNL = 0.0147 BHD
28 Şub 2025 1 BHD = 67.8811 HNL 1 HNL = 0.0147 BHD

Mar 2025

TarihBHD-HNLHNL-BHD
01 Mar 2025 1 BHD = 68.3265 HNL 1 HNL = 0.0146 BHD
02 Mar 2025 1 BHD = 67.9816 HNL 1 HNL = 0.0147 BHD
03 Mar 2025 1 BHD = 68.0086 HNL 1 HNL = 0.0147 BHD
04 Mar 2025 1 BHD = 67.8403 HNL 1 HNL = 0.0147 BHD
05 Mar 2025 1 BHD = 67.7277 HNL 1 HNL = 0.0148 BHD
06 Mar 2025 1 BHD = 67.8411 HNL 1 HNL = 0.0147 BHD
07 Mar 2025 1 BHD = 67.8779 HNL 1 HNL = 0.0147 BHD
08 Mar 2025 1 BHD = 67.7186 HNL 1 HNL = 0.0148 BHD
09 Mar 2025 1 BHD = 67.9168 HNL 1 HNL = 0.0147 BHD
10 Mar 2025 1 BHD = 67.9663 HNL 1 HNL = 0.0147 BHD
11 Mar 2025 1 BHD = 67.8703 HNL 1 HNL = 0.0147 BHD
12 Mar 2025 1 BHD = 67.8942 HNL 1 HNL = 0.0147 BHD
13 Mar 2025 1 BHD = 67.8433 HNL 1 HNL = 0.0147 BHD
14 Mar 2025 1 BHD = 67.9046 HNL 1 HNL = 0.0147 BHD
15 Mar 2025 1 BHD = 67.8384 HNL 1 HNL = 0.0147 BHD
16 Mar 2025 1 BHD = 68.1556 HNL 1 HNL = 0.0147 BHD
17 Mar 2025 1 BHD = 67.888 HNL 1 HNL = 0.0147 BHD
18 Mar 2025 1 BHD = 67.8292 HNL 1 HNL = 0.0147 BHD
19 Mar 2025 1 BHD = 67.8642 HNL 1 HNL = 0.0147 BHD
20 Mar 2025 1 BHD = 68.0049 HNL 1 HNL = 0.0147 BHD
21 Mar 2025 1 BHD = 67.9184 HNL 1 HNL = 0.0147 BHD
22 Mar 2025 1 BHD = 68.1061 HNL 1 HNL = 0.0147 BHD
23 Mar 2025 1 BHD = 68.4128 HNL 1 HNL = 0.0146 BHD
24 Mar 2025 1 BHD = 68.0205 HNL 1 HNL = 0.0147 BHD
25 Mar 2025 1 BHD = 67.9307 HNL 1 HNL = 0.0147 BHD
26 Mar 2025 1 BHD = 67.9143 HNL 1 HNL = 0.0147 BHD
27 Mar 2025 1 BHD = 67.8201 HNL 1 HNL = 0.0147 BHD
28 Mar 2025 1 BHD = 67.8536 HNL 1 HNL = 0.0147 BHD
29 Mar 2025 1 BHD = 68.6217 HNL 1 HNL = 0.0146 BHD
30 Mar 2025 1 BHD = 68.7392 HNL 1 HNL = 0.0145 BHD
31 Mar 2025 1 BHD = 67.8571 HNL 1 HNL = 0.0147 BHD

Apr 2025

TarihBHD-HNLHNL-BHD
01 Nis 2025 1 BHD = 67.7189 HNL 1 HNL = 0.0148 BHD
02 Nis 2025 1 BHD = 67.8586 HNL 1 HNL = 0.0147 BHD
03 Nis 2025 1 BHD = 67.9022 HNL 1 HNL = 0.0147 BHD
04 Nis 2025 1 BHD = 67.9091 HNL 1 HNL = 0.0147 BHD

BHD-HNL ve HNL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats