currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-HKD ve HKD-BHD döviz kurları - 2026

BHD-HKD ve HKD-BHD döviz kurları - 2026

BHD-HKD ve HKD-BHD döviz kurları

2026 yılı için BHD-HKD ve HKD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 20,7341 HKD
1 HKD = 0,0482 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-HKDHKD-BHD
01 Oca 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 Oca 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 Oca 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 Oca 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 Oca 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 Oca 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 Oca 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 Oca 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 Oca 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 Oca 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 Oca 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 Oca 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 Oca 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 Oca 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 Oca 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 Oca 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 Oca 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 Oca 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 Oca 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 Oca 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 Oca 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 Oca 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 Oca 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 Oca 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 Oca 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 Oca 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 Oca 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 Oca 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 Oca 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 Oca 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 Oca 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

TarihBHD-HKDHKD-BHD
01 Şub 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 Şub 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 Şub 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 Şub 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 Şub 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 Şub 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 Şub 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 Şub 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 Şub 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 Şub 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 Şub 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 Şub 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 Şub 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 Şub 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 Şub 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 Şub 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 Şub 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 Şub 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 Şub 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 Şub 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 Şub 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 Şub 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 Şub 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 Şub 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 Şub 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 Şub 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 Şub 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 Şub 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

TarihBHD-HKDHKD-BHD
01 Mar 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 Mar 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 Mar 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 Mar 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 Mar 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 Mar 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 Mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 Mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 Mar 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 Mar 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 Mar 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 Mar 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 Mar 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 Mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 Mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 Mar 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 Mar 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 Mar 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 Mar 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 Mar 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 Mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 Mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 Mar 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 Mar 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 Mar 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 Mar 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 Mar 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 Mar 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 Mar 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 Mar 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 Mar 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

TarihBHD-HKDHKD-BHD
01 Nis 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 Nis 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 Nis 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD
04 Nis 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
05 Nis 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
06 Nis 2026 1 BHD = 20.7405 HKD 1 HKD = 0.0482 BHD
07 Nis 2026 1 BHD = 20.7538 HKD 1 HKD = 0.0482 BHD
08 Nis 2026 1 BHD = 20.7488 HKD 1 HKD = 0.0482 BHD
09 Nis 2026 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
10 Nis 2026 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
11 Nis 2026 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
12 Nis 2026 1 BHD = 20.7584 HKD 1 HKD = 0.0482 BHD
13 Nis 2026 1 BHD = 20.7511 HKD 1 HKD = 0.0482 BHD
14 Nis 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
15 Nis 2026 1 BHD = 20.7665 HKD 1 HKD = 0.0482 BHD
16 Nis 2026 1 BHD = 20.7436 HKD 1 HKD = 0.0482 BHD
17 Nis 2026 1 BHD = 20.7549 HKD 1 HKD = 0.0482 BHD
18 Nis 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
19 Nis 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
20 Nis 2026 1 BHD = 20.7576 HKD 1 HKD = 0.0482 BHD
21 Nis 2026 1 BHD = 20.7619 HKD 1 HKD = 0.0482 BHD
22 Nis 2026 1 BHD = 20.7601 HKD 1 HKD = 0.0482 BHD
23 Nis 2026 1 BHD = 20.7559 HKD 1 HKD = 0.0482 BHD
24 Nis 2026 1 BHD = 20.7255 HKD 1 HKD = 0.0482 BHD
25 Nis 2026 1 BHD = 20.7714 HKD 1 HKD = 0.0481 BHD
26 Nis 2026 1 BHD = 20.762 HKD 1 HKD = 0.0482 BHD
27 Nis 2026 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
28 Nis 2026 1 BHD = 20.7686 HKD 1 HKD = 0.0481 BHD
29 Nis 2026 1 BHD = 20.7669 HKD 1 HKD = 0.0482 BHD
30 Nis 2026 1 BHD = 20.7364 HKD 1 HKD = 0.0482 BHD

May 2026

TarihBHD-HKDHKD-BHD
01 May 2026 1 BHD = 20.7475 HKD 1 HKD = 0.0482 BHD
02 May 2026 1 BHD = 20.7468 HKD 1 HKD = 0.0482 BHD
03 May 2026 1 BHD = 20.7468 HKD 1 HKD = 0.0482 BHD
04 May 2026 1 BHD = 20.7217 HKD 1 HKD = 0.0483 BHD
05 May 2026 1 BHD = 20.717 HKD 1 HKD = 0.0483 BHD
06 May 2026 1 BHD = 20.7288 HKD 1 HKD = 0.0482 BHD
07 May 2026 1 BHD = 20.7302 HKD 1 HKD = 0.0482 BHD
08 May 2026 1 BHD = 20.7344 HKD 1 HKD = 0.0482 BHD
09 May 2026 1 BHD = 20.7965 HKD 1 HKD = 0.0481 BHD
10 May 2026 1 BHD = 20.7993 HKD 1 HKD = 0.0481 BHD
11 May 2026 1 BHD = 20.7506 HKD 1 HKD = 0.0482 BHD
12 May 2026 1 BHD = 20.7437 HKD 1 HKD = 0.0482 BHD
13 May 2026 1 BHD = 20.7557 HKD 1 HKD = 0.0482 BHD
14 May 2026 1 BHD = 20.7656 HKD 1 HKD = 0.0482 BHD
15 May 2026 1 BHD = 20.754 HKD 1 HKD = 0.0482 BHD
16 May 2026 1 BHD = 20.7257 HKD 1 HKD = 0.0482 BHD
17 May 2026 1 BHD = 20.7257 HKD 1 HKD = 0.0482 BHD
18 May 2026 1 BHD = 20.7669 HKD 1 HKD = 0.0482 BHD
19 May 2026 1 BHD = 20.7595 HKD 1 HKD = 0.0482 BHD
20 May 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
21 May 2026 1 BHD = 20.7776 HKD 1 HKD = 0.0481 BHD
22 May 2026 1 BHD = 20.7719 HKD 1 HKD = 0.0481 BHD
23 May 2026 1 BHD = 20.798 HKD 1 HKD = 0.0481 BHD
24 May 2026 1 BHD = 20.798 HKD 1 HKD = 0.0481 BHD
25 May 2026 1 BHD = 20.7504 HKD 1 HKD = 0.0482 BHD
26 May 2026 1 BHD = 20.7718 HKD 1 HKD = 0.0481 BHD
27 May 2026 1 BHD = 20.7695 HKD 1 HKD = 0.0481 BHD
28 May 2026 1 BHD = 20.7756 HKD 1 HKD = 0.0481 BHD
29 May 2026 1 BHD = 20.7689 HKD 1 HKD = 0.0481 BHD

BHD-HKD ve HKD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats