currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-HKD ve HKD-BHD döviz kurları - 2025

BHD-HKD ve HKD-BHD döviz kurları - 2025

BHD-HKD ve HKD-BHD döviz kurları

2025 yılı için BHD-HKD ve HKD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 20,6632 HKD
1 HKD = 0,0484 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-HKDHKD-BHD
01 Oca 2025 1 BHD = 20.6041 HKD 1 HKD = 0.0485 BHD
02 Oca 2025 1 BHD = 20.6274 HKD 1 HKD = 0.0485 BHD
03 Oca 2025 1 BHD = 20.6383 HKD 1 HKD = 0.0485 BHD
04 Oca 2025 1 BHD = 20.6409 HKD 1 HKD = 0.0484 BHD
05 Oca 2025 1 BHD = 20.6452 HKD 1 HKD = 0.0484 BHD
06 Oca 2025 1 BHD = 20.6211 HKD 1 HKD = 0.0485 BHD
07 Oca 2025 1 BHD = 20.6341 HKD 1 HKD = 0.0485 BHD
08 Oca 2025 1 BHD = 20.6363 HKD 1 HKD = 0.0485 BHD
09 Oca 2025 1 BHD = 20.6433 HKD 1 HKD = 0.0484 BHD
10 Oca 2025 1 BHD = 20.6555 HKD 1 HKD = 0.0484 BHD
11 Oca 2025 1 BHD = 20.6866 HKD 1 HKD = 0.0483 BHD
12 Oca 2025 1 BHD = 20.6818 HKD 1 HKD = 0.0484 BHD
13 Oca 2025 1 BHD = 20.6646 HKD 1 HKD = 0.0484 BHD
14 Oca 2025 1 BHD = 20.6648 HKD 1 HKD = 0.0484 BHD
15 Oca 2025 1 BHD = 20.6587 HKD 1 HKD = 0.0484 BHD
16 Oca 2025 1 BHD = 20.6623 HKD 1 HKD = 0.0484 BHD
17 Oca 2025 1 BHD = 20.664 HKD 1 HKD = 0.0484 BHD
18 Oca 2025 1 BHD = 20.6599 HKD 1 HKD = 0.0484 BHD
19 Oca 2025 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
20 Oca 2025 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 Oca 2025 1 BHD = 20.6589 HKD 1 HKD = 0.0484 BHD
22 Oca 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
23 Oca 2025 1 BHD = 20.6699 HKD 1 HKD = 0.0484 BHD
24 Oca 2025 1 BHD = 20.6635 HKD 1 HKD = 0.0484 BHD
25 Oca 2025 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
26 Oca 2025 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
27 Oca 2025 1 BHD = 20.6563 HKD 1 HKD = 0.0484 BHD
28 Oca 2025 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
29 Oca 2025 1 BHD = 20.6711 HKD 1 HKD = 0.0484 BHD
30 Oca 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
31 Oca 2025 1 BHD = 20.6769 HKD 1 HKD = 0.0484 BHD

Feb 2025

TarihBHD-HKDHKD-BHD
01 Şub 2025 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
02 Şub 2025 1 BHD = 20.6426 HKD 1 HKD = 0.0484 BHD
03 Şub 2025 1 BHD = 20.6785 HKD 1 HKD = 0.0484 BHD
04 Şub 2025 1 BHD = 20.6576 HKD 1 HKD = 0.0484 BHD
05 Şub 2025 1 BHD = 20.6681 HKD 1 HKD = 0.0484 BHD
06 Şub 2025 1 BHD = 20.6616 HKD 1 HKD = 0.0484 BHD
07 Şub 2025 1 BHD = 20.6667 HKD 1 HKD = 0.0484 BHD
08 Şub 2025 1 BHD = 20.6832 HKD 1 HKD = 0.0483 BHD
09 Şub 2025 1 BHD = 20.5722 HKD 1 HKD = 0.0486 BHD
10 Şub 2025 1 BHD = 20.6703 HKD 1 HKD = 0.0484 BHD
11 Şub 2025 1 BHD = 20.6733 HKD 1 HKD = 0.0484 BHD
12 Şub 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
13 Şub 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
14 Şub 2025 1 BHD = 20.655 HKD 1 HKD = 0.0484 BHD
15 Şub 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
16 Şub 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
17 Şub 2025 1 BHD = 20.643 HKD 1 HKD = 0.0484 BHD
18 Şub 2025 1 BHD = 20.6328 HKD 1 HKD = 0.0485 BHD
19 Şub 2025 1 BHD = 20.6376 HKD 1 HKD = 0.0485 BHD
20 Şub 2025 1 BHD = 20.6387 HKD 1 HKD = 0.0485 BHD
21 Şub 2025 1 BHD = 20.6227 HKD 1 HKD = 0.0485 BHD
22 Şub 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
23 Şub 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
24 Şub 2025 1 BHD = 20.6285 HKD 1 HKD = 0.0485 BHD
25 Şub 2025 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
26 Şub 2025 1 BHD = 20.628 HKD 1 HKD = 0.0485 BHD
27 Şub 2025 1 BHD = 20.6283 HKD 1 HKD = 0.0485 BHD
28 Şub 2025 1 BHD = 20.6423 HKD 1 HKD = 0.0484 BHD

Mar 2025

TarihBHD-HKDHKD-BHD
01 Mar 2025 1 BHD = 20.6403 HKD 1 HKD = 0.0484 BHD
02 Mar 2025 1 BHD = 20.6501 HKD 1 HKD = 0.0484 BHD
03 Mar 2025 1 BHD = 20.6318 HKD 1 HKD = 0.0485 BHD
04 Mar 2025 1 BHD = 20.6234 HKD 1 HKD = 0.0485 BHD
05 Mar 2025 1 BHD = 20.6172 HKD 1 HKD = 0.0485 BHD
06 Mar 2025 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
07 Mar 2025 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
08 Mar 2025 1 BHD = 20.5873 HKD 1 HKD = 0.0486 BHD
09 Mar 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
10 Mar 2025 1 BHD = 20.6103 HKD 1 HKD = 0.0485 BHD
11 Mar 2025 1 BHD = 20.6115 HKD 1 HKD = 0.0485 BHD
12 Mar 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
13 Mar 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
14 Mar 2025 1 BHD = 20.6203 HKD 1 HKD = 0.0485 BHD
15 Mar 2025 1 BHD = 20.6726 HKD 1 HKD = 0.0484 BHD
16 Mar 2025 1 BHD = 20.6665 HKD 1 HKD = 0.0484 BHD
17 Mar 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
18 Mar 2025 1 BHD = 20.6122 HKD 1 HKD = 0.0485 BHD
19 Mar 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
20 Mar 2025 1 BHD = 20.6181 HKD 1 HKD = 0.0485 BHD
21 Mar 2025 1 BHD = 20.6266 HKD 1 HKD = 0.0485 BHD
22 Mar 2025 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
23 Mar 2025 1 BHD = 20.7437 HKD 1 HKD = 0.0482 BHD
24 Mar 2025 1 BHD = 20.6251 HKD 1 HKD = 0.0485 BHD
25 Mar 2025 1 BHD = 20.6252 HKD 1 HKD = 0.0485 BHD
26 Mar 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
27 Mar 2025 1 BHD = 20.6269 HKD 1 HKD = 0.0485 BHD
28 Mar 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
29 Mar 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
30 Mar 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
31 Mar 2025 1 BHD = 20.6349 HKD 1 HKD = 0.0485 BHD

Apr 2025

TarihBHD-HKDHKD-BHD
01 Nis 2025 1 BHD = 20.6455 HKD 1 HKD = 0.0484 BHD
02 Nis 2025 1 BHD = 20.6451 HKD 1 HKD = 0.0484 BHD
03 Nis 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
04 Nis 2025 1 BHD = 20.6214 HKD 1 HKD = 0.0485 BHD
05 Nis 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
06 Nis 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
07 Nis 2025 1 BHD = 20.6197 HKD 1 HKD = 0.0485 BHD
08 Nis 2025 1 BHD = 20.6142 HKD 1 HKD = 0.0485 BHD
09 Nis 2025 1 BHD = 20.5732 HKD 1 HKD = 0.0486 BHD
10 Nis 2025 1 BHD = 20.5911 HKD 1 HKD = 0.0486 BHD
11 Nis 2025 1 BHD = 20.5748 HKD 1 HKD = 0.0486 BHD
12 Nis 2025 1 BHD = 20.5962 HKD 1 HKD = 0.0486 BHD
13 Nis 2025 1 BHD = 20.59 HKD 1 HKD = 0.0486 BHD
14 Nis 2025 1 BHD = 20.5754 HKD 1 HKD = 0.0486 BHD
15 Nis 2025 1 BHD = 20.582 HKD 1 HKD = 0.0486 BHD
16 Nis 2025 1 BHD = 20.5871 HKD 1 HKD = 0.0486 BHD
17 Nis 2025 1 BHD = 20.6005 HKD 1 HKD = 0.0485 BHD
18 Nis 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
19 Nis 2025 1 BHD = 20.5957 HKD 1 HKD = 0.0486 BHD
20 Nis 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
21 Nis 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
22 Nis 2025 1 BHD = 20.5825 HKD 1 HKD = 0.0486 BHD
23 Nis 2025 1 BHD = 20.5882 HKD 1 HKD = 0.0486 BHD
24 Nis 2025 1 BHD = 20.5887 HKD 1 HKD = 0.0486 BHD
25 Nis 2025 1 BHD = 20.5786 HKD 1 HKD = 0.0486 BHD
26 Nis 2025 1 BHD = 20.5877 HKD 1 HKD = 0.0486 BHD
27 Nis 2025 1 BHD = 20.5825 HKD 1 HKD = 0.0486 BHD
28 Nis 2025 1 BHD = 20.5857 HKD 1 HKD = 0.0486 BHD
29 Nis 2025 1 BHD = 20.5857 HKD 1 HKD = 0.0486 BHD
30 Nis 2025 1 BHD = 20.5794 HKD 1 HKD = 0.0486 BHD

May 2025

TarihBHD-HKDHKD-BHD
01 May 2025 1 BHD = 20.513 HKD 1 HKD = 0.0487 BHD
02 May 2025 1 BHD = 20.5587 HKD 1 HKD = 0.0486 BHD
03 May 2025 1 BHD = 20.51 HKD 1 HKD = 0.0488 BHD
04 May 2025 1 BHD = 20.5081 HKD 1 HKD = 0.0488 BHD
05 May 2025 1 BHD = 20.5576 HKD 1 HKD = 0.0486 BHD
06 May 2025 1 BHD = 20.5593 HKD 1 HKD = 0.0486 BHD
07 May 2025 1 BHD = 20.5823 HKD 1 HKD = 0.0486 BHD
08 May 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
09 May 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
10 May 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
11 May 2025 1 BHD = 20.6474 HKD 1 HKD = 0.0484 BHD
12 May 2025 1 BHD = 20.6712 HKD 1 HKD = 0.0484 BHD
13 May 2025 1 BHD = 20.6799 HKD 1 HKD = 0.0484 BHD
14 May 2025 1 BHD = 20.708 HKD 1 HKD = 0.0483 BHD
15 May 2025 1 BHD = 20.7123 HKD 1 HKD = 0.0483 BHD
16 May 2025 1 BHD = 20.7315 HKD 1 HKD = 0.0482 BHD
17 May 2025 1 BHD = 20.6603 HKD 1 HKD = 0.0484 BHD
18 May 2025 1 BHD = 20.6608 HKD 1 HKD = 0.0484 BHD
19 May 2025 1 BHD = 20.7421 HKD 1 HKD = 0.0482 BHD
20 May 2025 1 BHD = 20.7606 HKD 1 HKD = 0.0482 BHD
21 May 2025 1 BHD = 20.7727 HKD 1 HKD = 0.0481 BHD
22 May 2025 1 BHD = 20.7541 HKD 1 HKD = 0.0482 BHD
23 May 2025 1 BHD = 20.7716 HKD 1 HKD = 0.0481 BHD
24 May 2025 1 BHD = 20.7806 HKD 1 HKD = 0.0481 BHD
25 May 2025 1 BHD = 20.7818 HKD 1 HKD = 0.0481 BHD
26 May 2025 1 BHD = 20.787 HKD 1 HKD = 0.0481 BHD
27 May 2025 1 BHD = 20.7906 HKD 1 HKD = 0.0481 BHD
28 May 2025 1 BHD = 20.7928 HKD 1 HKD = 0.0481 BHD
29 May 2025 1 BHD = 20.7894 HKD 1 HKD = 0.0481 BHD
30 May 2025 1 BHD = 20.8032 HKD 1 HKD = 0.0481 BHD
31 May 2025 1 BHD = 20.8939 HKD 1 HKD = 0.0479 BHD

Jun 2025

TarihBHD-HKDHKD-BHD
01 Haz 2025 1 BHD = 20.8945 HKD 1 HKD = 0.0479 BHD
02 Haz 2025 1 BHD = 20.8069 HKD 1 HKD = 0.0481 BHD
03 Haz 2025 1 BHD = 20.8132 HKD 1 HKD = 0.048 BHD
04 Haz 2025 1 BHD = 20.8113 HKD 1 HKD = 0.0481 BHD
05 Haz 2025 1 BHD = 20.811 HKD 1 HKD = 0.0481 BHD
06 Haz 2025 1 BHD = 20.8155 HKD 1 HKD = 0.048 BHD
07 Haz 2025 1 BHD = 20.776 HKD 1 HKD = 0.0481 BHD
08 Haz 2025 1 BHD = 20.7678 HKD 1 HKD = 0.0482 BHD
09 Haz 2025 1 BHD = 20.8184 HKD 1 HKD = 0.048 BHD
10 Haz 2025 1 BHD = 20.8152 HKD 1 HKD = 0.048 BHD
11 Haz 2025 1 BHD = 20.8145 HKD 1 HKD = 0.048 BHD
12 Haz 2025 1 BHD = 20.812 HKD 1 HKD = 0.048 BHD
13 Haz 2025 1 BHD = 20.801 HKD 1 HKD = 0.0481 BHD
14 Haz 2025 1 BHD = 20.9004 HKD 1 HKD = 0.0478 BHD

BHD-HKD ve HKD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats