currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GYD ve GYD-BHD döviz kurları - 2026

BHD-GYD ve GYD-BHD döviz kurları - 2026

BHD-GYD ve GYD-BHD döviz kurları

2026 yılı için BHD-GYD ve GYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 554,4635 GYD
1 GYD = 0,0018 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-GYDGYD-BHD
01 Oca 2026 1 BHD = 555.4012 GYD 1 GYD = 0.0018 BHD
02 Oca 2026 1 BHD = 554.7805 GYD 1 GYD = 0.0018 BHD
03 Oca 2026 1 BHD = 553.5888 GYD 1 GYD = 0.0018 BHD
04 Oca 2026 1 BHD = 553.5888 GYD 1 GYD = 0.0018 BHD
05 Oca 2026 1 BHD = 554.8994 GYD 1 GYD = 0.0018 BHD
06 Oca 2026 1 BHD = 554.699 GYD 1 GYD = 0.0018 BHD
07 Oca 2026 1 BHD = 555.3114 GYD 1 GYD = 0.0018 BHD
08 Oca 2026 1 BHD = 555.1483 GYD 1 GYD = 0.0018 BHD
09 Oca 2026 1 BHD = 555.1122 GYD 1 GYD = 0.0018 BHD
10 Oca 2026 1 BHD = 552.9004 GYD 1 GYD = 0.0018 BHD
11 Oca 2026 1 BHD = 553.0901 GYD 1 GYD = 0.0018 BHD
12 Oca 2026 1 BHD = 554.7198 GYD 1 GYD = 0.0018 BHD
13 Oca 2026 1 BHD = 555.0347 GYD 1 GYD = 0.0018 BHD
14 Oca 2026 1 BHD = 554.8667 GYD 1 GYD = 0.0018 BHD
15 Oca 2026 1 BHD = 554.8075 GYD 1 GYD = 0.0018 BHD
16 Oca 2026 1 BHD = 554.7456 GYD 1 GYD = 0.0018 BHD
17 Oca 2026 1 BHD = 554.8044 GYD 1 GYD = 0.0018 BHD
18 Oca 2026 1 BHD = 557.2208 GYD 1 GYD = 0.0018 BHD
19 Oca 2026 1 BHD = 554.8636 GYD 1 GYD = 0.0018 BHD
20 Oca 2026 1 BHD = 554.7021 GYD 1 GYD = 0.0018 BHD
21 Oca 2026 1 BHD = 554.688 GYD 1 GYD = 0.0018 BHD
22 Oca 2026 1 BHD = 554.7238 GYD 1 GYD = 0.0018 BHD
23 Oca 2026 1 BHD = 554.7993 GYD 1 GYD = 0.0018 BHD
24 Oca 2026 1 BHD = 554.961 GYD 1 GYD = 0.0018 BHD
25 Oca 2026 1 BHD = 554.961 GYD 1 GYD = 0.0018 BHD
26 Oca 2026 1 BHD = 555.0297 GYD 1 GYD = 0.0018 BHD
27 Oca 2026 1 BHD = 554.2785 GYD 1 GYD = 0.0018 BHD
28 Oca 2026 1 BHD = 554.6588 GYD 1 GYD = 0.0018 BHD
29 Oca 2026 1 BHD = 555.291 GYD 1 GYD = 0.0018 BHD
30 Oca 2026 1 BHD = 555.0035 GYD 1 GYD = 0.0018 BHD
31 Oca 2026 1 BHD = 556.379 GYD 1 GYD = 0.0018 BHD

Feb 2026

TarihBHD-GYDGYD-BHD
01 Şub 2026 1 BHD = 556.647 GYD 1 GYD = 0.0018 BHD
02 Şub 2026 1 BHD = 555.4905 GYD 1 GYD = 0.0018 BHD
03 Şub 2026 1 BHD = 554.6936 GYD 1 GYD = 0.0018 BHD
04 Şub 2026 1 BHD = 554.666 GYD 1 GYD = 0.0018 BHD
05 Şub 2026 1 BHD = 555.1424 GYD 1 GYD = 0.0018 BHD
06 Şub 2026 1 BHD = 555.0134 GYD 1 GYD = 0.0018 BHD
07 Şub 2026 1 BHD = 554.8134 GYD 1 GYD = 0.0018 BHD
08 Şub 2026 1 BHD = 554.9383 GYD 1 GYD = 0.0018 BHD
09 Şub 2026 1 BHD = 554.5856 GYD 1 GYD = 0.0018 BHD
10 Şub 2026 1 BHD = 554.8195 GYD 1 GYD = 0.0018 BHD
11 Şub 2026 1 BHD = 555.0555 GYD 1 GYD = 0.0018 BHD
12 Şub 2026 1 BHD = 555.0188 GYD 1 GYD = 0.0018 BHD
13 Şub 2026 1 BHD = 554.9863 GYD 1 GYD = 0.0018 BHD
14 Şub 2026 1 BHD = 554.932 GYD 1 GYD = 0.0018 BHD
15 Şub 2026 1 BHD = 557.1753 GYD 1 GYD = 0.0018 BHD
16 Şub 2026 1 BHD = 555.0466 GYD 1 GYD = 0.0018 BHD
17 Şub 2026 1 BHD = 555.0173 GYD 1 GYD = 0.0018 BHD
18 Şub 2026 1 BHD = 554.7371 GYD 1 GYD = 0.0018 BHD
19 Şub 2026 1 BHD = 555.1249 GYD 1 GYD = 0.0018 BHD
20 Şub 2026 1 BHD = 554.8449 GYD 1 GYD = 0.0018 BHD
21 Şub 2026 1 BHD = 553.8933 GYD 1 GYD = 0.0018 BHD
22 Şub 2026 1 BHD = 554.6412 GYD 1 GYD = 0.0018 BHD
23 Şub 2026 1 BHD = 554.1635 GYD 1 GYD = 0.0018 BHD
24 Şub 2026 1 BHD = 555.1262 GYD 1 GYD = 0.0018 BHD
25 Şub 2026 1 BHD = 554.5076 GYD 1 GYD = 0.0018 BHD
26 Şub 2026 1 BHD = 554.6318 GYD 1 GYD = 0.0018 BHD
27 Şub 2026 1 BHD = 554.5541 GYD 1 GYD = 0.0018 BHD
28 Şub 2026 1 BHD = 559.3107 GYD 1 GYD = 0.0018 BHD

Mar 2026

TarihBHD-GYDGYD-BHD
01 Mar 2026 1 BHD = 554.9112 GYD 1 GYD = 0.0018 BHD
02 Mar 2026 1 BHD = 555.0531 GYD 1 GYD = 0.0018 BHD
03 Mar 2026 1 BHD = 554.3201 GYD 1 GYD = 0.0018 BHD
04 Mar 2026 1 BHD = 554.1547 GYD 1 GYD = 0.0018 BHD
05 Mar 2026 1 BHD = 554.5325 GYD 1 GYD = 0.0018 BHD
06 Mar 2026 1 BHD = 554.384 GYD 1 GYD = 0.0018 BHD
07 Mar 2026 1 BHD = 554.3305 GYD 1 GYD = 0.0018 BHD
08 Mar 2026 1 BHD = 554.3305 GYD 1 GYD = 0.0018 BHD
09 Mar 2026 1 BHD = 554.2831 GYD 1 GYD = 0.0018 BHD
10 Mar 2026 1 BHD = 554.7168 GYD 1 GYD = 0.0018 BHD
11 Mar 2026 1 BHD = 554.7947 GYD 1 GYD = 0.0018 BHD
12 Mar 2026 1 BHD = 554.7084 GYD 1 GYD = 0.0018 BHD
13 Mar 2026 1 BHD = 554.4047 GYD 1 GYD = 0.0018 BHD
14 Mar 2026 1 BHD = 550.447 GYD 1 GYD = 0.0018 BHD
15 Mar 2026 1 BHD = 550.447 GYD 1 GYD = 0.0018 BHD
16 Mar 2026 1 BHD = 554.1785 GYD 1 GYD = 0.0018 BHD
17 Mar 2026 1 BHD = 553.44 GYD 1 GYD = 0.0018 BHD
18 Mar 2026 1 BHD = 554.594 GYD 1 GYD = 0.0018 BHD
19 Mar 2026 1 BHD = 554.1081 GYD 1 GYD = 0.0018 BHD
20 Mar 2026 1 BHD = 553.7721 GYD 1 GYD = 0.0018 BHD
21 Mar 2026 1 BHD = 553.8784 GYD 1 GYD = 0.0018 BHD
22 Mar 2026 1 BHD = 553.8784 GYD 1 GYD = 0.0018 BHD
23 Mar 2026 1 BHD = 553.0716 GYD 1 GYD = 0.0018 BHD
24 Mar 2026 1 BHD = 554.3068 GYD 1 GYD = 0.0018 BHD
25 Mar 2026 1 BHD = 554.1828 GYD 1 GYD = 0.0018 BHD
26 Mar 2026 1 BHD = 553.7072 GYD 1 GYD = 0.0018 BHD
27 Mar 2026 1 BHD = 555.2871 GYD 1 GYD = 0.0018 BHD
28 Mar 2026 1 BHD = 554.805 GYD 1 GYD = 0.0018 BHD
29 Mar 2026 1 BHD = 554.0251 GYD 1 GYD = 0.0018 BHD
30 Mar 2026 1 BHD = 554.0556 GYD 1 GYD = 0.0018 BHD
31 Mar 2026 1 BHD = 554.0182 GYD 1 GYD = 0.0018 BHD

Apr 2026

TarihBHD-GYDGYD-BHD
01 Nis 2026 1 BHD = 554.284 GYD 1 GYD = 0.0018 BHD
02 Nis 2026 1 BHD = 554.3838 GYD 1 GYD = 0.0018 BHD
03 Nis 2026 1 BHD = 553.0304 GYD 1 GYD = 0.0018 BHD
04 Nis 2026 1 BHD = 552.2201 GYD 1 GYD = 0.0018 BHD
05 Nis 2026 1 BHD = 552.2201 GYD 1 GYD = 0.0018 BHD
06 Nis 2026 1 BHD = 552.6728 GYD 1 GYD = 0.0018 BHD
07 Nis 2026 1 BHD = 554.205 GYD 1 GYD = 0.0018 BHD
08 Nis 2026 1 BHD = 553.8708 GYD 1 GYD = 0.0018 BHD
09 Nis 2026 1 BHD = 553.855 GYD 1 GYD = 0.0018 BHD
10 Nis 2026 1 BHD = 554.4146 GYD 1 GYD = 0.0018 BHD
11 Nis 2026 1 BHD = 553.6601 GYD 1 GYD = 0.0018 BHD
12 Nis 2026 1 BHD = 553.6601 GYD 1 GYD = 0.0018 BHD
13 Nis 2026 1 BHD = 554.0765 GYD 1 GYD = 0.0018 BHD
14 Nis 2026 1 BHD = 554.199 GYD 1 GYD = 0.0018 BHD
15 Nis 2026 1 BHD = 554.4869 GYD 1 GYD = 0.0018 BHD
16 Nis 2026 1 BHD = 554.3352 GYD 1 GYD = 0.0018 BHD
17 Nis 2026 1 BHD = 554.371 GYD 1 GYD = 0.0018 BHD
18 Nis 2026 1 BHD = 554.5166 GYD 1 GYD = 0.0018 BHD
19 Nis 2026 1 BHD = 554.5166 GYD 1 GYD = 0.0018 BHD
20 Nis 2026 1 BHD = 554.413 GYD 1 GYD = 0.0018 BHD
21 Nis 2026 1 BHD = 554.6987 GYD 1 GYD = 0.0018 BHD
22 Nis 2026 1 BHD = 554.8596 GYD 1 GYD = 0.0018 BHD
23 Nis 2026 1 BHD = 556.3971 GYD 1 GYD = 0.0018 BHD
24 Nis 2026 1 BHD = 553.2891 GYD 1 GYD = 0.0018 BHD
25 Nis 2026 1 BHD = 554.4921 GYD 1 GYD = 0.0018 BHD
26 Nis 2026 1 BHD = 553.459 GYD 1 GYD = 0.0018 BHD
27 Nis 2026 1 BHD = 554.4611 GYD 1 GYD = 0.0018 BHD
28 Nis 2026 1 BHD = 554.3691 GYD 1 GYD = 0.0018 BHD
29 Nis 2026 1 BHD = 554.5965 GYD 1 GYD = 0.0018 BHD
30 Nis 2026 1 BHD = 553.9705 GYD 1 GYD = 0.0018 BHD

May 2026

TarihBHD-GYDGYD-BHD
01 May 2026 1 BHD = 554.1276 GYD 1 GYD = 0.0018 BHD
02 May 2026 1 BHD = 554.0898 GYD 1 GYD = 0.0018 BHD
03 May 2026 1 BHD = 554.0898 GYD 1 GYD = 0.0018 BHD
04 May 2026 1 BHD = 553.5836 GYD 1 GYD = 0.0018 BHD
05 May 2026 1 BHD = 553.3032 GYD 1 GYD = 0.0018 BHD
06 May 2026 1 BHD = 553.5352 GYD 1 GYD = 0.0018 BHD
07 May 2026 1 BHD = 553.99 GYD 1 GYD = 0.0018 BHD
08 May 2026 1 BHD = 554.169 GYD 1 GYD = 0.0018 BHD
09 May 2026 1 BHD = 554.12 GYD 1 GYD = 0.0018 BHD
10 May 2026 1 BHD = 554.12 GYD 1 GYD = 0.0018 BHD
11 May 2026 1 BHD = 554.1621 GYD 1 GYD = 0.0018 BHD
12 May 2026 1 BHD = 554.3423 GYD 1 GYD = 0.0018 BHD
13 May 2026 1 BHD = 554.5556 GYD 1 GYD = 0.0018 BHD
14 May 2026 1 BHD = 554.7151 GYD 1 GYD = 0.0018 BHD
15 May 2026 1 BHD = 554.6659 GYD 1 GYD = 0.0018 BHD
16 May 2026 1 BHD = 554.6652 GYD 1 GYD = 0.0018 BHD
17 May 2026 1 BHD = 554.6652 GYD 1 GYD = 0.0018 BHD
18 May 2026 1 BHD = 554.6356 GYD 1 GYD = 0.0018 BHD
19 May 2026 1 BHD = 554.6301 GYD 1 GYD = 0.0018 BHD
20 May 2026 1 BHD = 554.2839 GYD 1 GYD = 0.0018 BHD
21 May 2026 1 BHD = 554.6676 GYD 1 GYD = 0.0018 BHD
22 May 2026 1 BHD = 554.6561 GYD 1 GYD = 0.0018 BHD
23 May 2026 1 BHD = 554.6644 GYD 1 GYD = 0.0018 BHD
24 May 2026 1 BHD = 554.6644 GYD 1 GYD = 0.0018 BHD
25 May 2026 1 BHD = 554.1177 GYD 1 GYD = 0.0018 BHD
26 May 2026 1 BHD = 554.554 GYD 1 GYD = 0.0018 BHD
27 May 2026 1 BHD = 554.4745 GYD 1 GYD = 0.0018 BHD
28 May 2026 1 BHD = 554.5806 GYD 1 GYD = 0.0018 BHD
29 May 2026 1 BHD = 554.5768 GYD 1 GYD = 0.0018 BHD
30 May 2026 1 BHD = 554.5565 GYD 1 GYD = 0.0018 BHD

BHD-GYD ve GYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats