> BHD-GYD ve GYD-BHD döviz kurları - 2025

BHD-GYD ve GYD-BHD döviz kurları - 2025

BHD-GYD ve GYD-BHD döviz kurları

2025 yılı için BHD-GYD ve GYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 555,554 GYD

1 GYD = 0,0018 BHD

1Y 2Y 3Y

BHD'den GYD'yeGYD'den BHD'E

Jan 2025

Tarih	BHD-GYD	GYD-BHD
01 Oca 2025	1 BHD = 554.5789 GYD	1 GYD = 0.0018 BHD
02 Oca 2025	1 BHD = 554.9989 GYD	1 GYD = 0.0018 BHD
03 Oca 2025	1 BHD = 554.8834 GYD	1 GYD = 0.0018 BHD
04 Oca 2025	1 BHD = 554.1429 GYD	1 GYD = 0.0018 BHD
05 Oca 2025	1 BHD = 554.1429 GYD	1 GYD = 0.0018 BHD
06 Oca 2025	1 BHD = 555.5806 GYD	1 GYD = 0.0018 BHD
07 Oca 2025	1 BHD = 555.391 GYD	1 GYD = 0.0018 BHD
08 Oca 2025	1 BHD = 555.4148 GYD	1 GYD = 0.0018 BHD
09 Oca 2025	1 BHD = 555.0323 GYD	1 GYD = 0.0018 BHD
10 Oca 2025	1 BHD = 555.0963 GYD	1 GYD = 0.0018 BHD
11 Oca 2025	1 BHD = 558.0788 GYD	1 GYD = 0.0018 BHD
12 Oca 2025	1 BHD = 558.0788 GYD	1 GYD = 0.0018 BHD
13 Oca 2025	1 BHD = 555.426 GYD	1 GYD = 0.0018 BHD
14 Oca 2025	1 BHD = 555.9364 GYD	1 GYD = 0.0018 BHD
15 Oca 2025	1 BHD = 554.7127 GYD	1 GYD = 0.0018 BHD
16 Oca 2025	1 BHD = 555.3821 GYD	1 GYD = 0.0018 BHD
17 Oca 2025	1 BHD = 555.32 GYD	1 GYD = 0.0018 BHD
18 Oca 2025	1 BHD = 555.0974 GYD	1 GYD = 0.0018 BHD
19 Oca 2025	1 BHD = 556.9627 GYD	1 GYD = 0.0018 BHD
20 Oca 2025	1 BHD = 555.8177 GYD	1 GYD = 0.0018 BHD
21 Oca 2025	1 BHD = 555.141 GYD	1 GYD = 0.0018 BHD
22 Oca 2025	1 BHD = 552.2994 GYD	1 GYD = 0.0018 BHD
23 Oca 2025	1 BHD = 555.4488 GYD	1 GYD = 0.0018 BHD
24 Oca 2025	1 BHD = 555.1984 GYD	1 GYD = 0.0018 BHD
25 Oca 2025	1 BHD = 554.5503 GYD	1 GYD = 0.0018 BHD
26 Oca 2025	1 BHD = 554.9712 GYD	1 GYD = 0.0018 BHD
27 Oca 2025	1 BHD = 554.9636 GYD	1 GYD = 0.0018 BHD
28 Oca 2025	1 BHD = 555.4608 GYD	1 GYD = 0.0018 BHD
29 Oca 2025	1 BHD = 555.4728 GYD	1 GYD = 0.0018 BHD
30 Oca 2025	1 BHD = 556.0852 GYD	1 GYD = 0.0018 BHD
31 Oca 2025	1 BHD = 554.9059 GYD	1 GYD = 0.0018 BHD

Feb 2025

Tarih	BHD-GYD	GYD-BHD
01 Şub 2025	1 BHD = 554.7614 GYD	1 GYD = 0.0018 BHD
02 Şub 2025	1 BHD = 554.9078 GYD	1 GYD = 0.0018 BHD
03 Şub 2025	1 BHD = 554.8488 GYD	1 GYD = 0.0018 BHD
04 Şub 2025	1 BHD = 554.962 GYD	1 GYD = 0.0018 BHD
05 Şub 2025	1 BHD = 555.4645 GYD	1 GYD = 0.0018 BHD
06 Şub 2025	1 BHD = 555.3237 GYD	1 GYD = 0.0018 BHD
07 Şub 2025	1 BHD = 556.6013 GYD	1 GYD = 0.0018 BHD
08 Şub 2025	1 BHD = 559.0801 GYD	1 GYD = 0.0018 BHD
09 Şub 2025	1 BHD = 556.0809 GYD	1 GYD = 0.0018 BHD
10 Şub 2025	1 BHD = 556.6874 GYD	1 GYD = 0.0018 BHD
11 Şub 2025	1 BHD = 556.2404 GYD	1 GYD = 0.0018 BHD
12 Şub 2025	1 BHD = 555.8043 GYD	1 GYD = 0.0018 BHD
13 Şub 2025	1 BHD = 554.347 GYD	1 GYD = 0.0018 BHD
14 Şub 2025	1 BHD = 555.4071 GYD	1 GYD = 0.0018 BHD
15 Şub 2025	1 BHD = 553.8946 GYD	1 GYD = 0.0018 BHD
16 Şub 2025	1 BHD = 553.8946 GYD	1 GYD = 0.0018 BHD
17 Şub 2025	1 BHD = 555.1399 GYD	1 GYD = 0.0018 BHD
18 Şub 2025	1 BHD = 555.539 GYD	1 GYD = 0.0018 BHD
19 Şub 2025	1 BHD = 556.561 GYD	1 GYD = 0.0018 BHD
20 Şub 2025	1 BHD = 553.4258 GYD	1 GYD = 0.0018 BHD
21 Şub 2025	1 BHD = 556.9549 GYD	1 GYD = 0.0018 BHD
22 Şub 2025	1 BHD = 556.4233 GYD	1 GYD = 0.0018 BHD
23 Şub 2025	1 BHD = 556.4233 GYD	1 GYD = 0.0018 BHD
24 Şub 2025	1 BHD = 555.0592 GYD	1 GYD = 0.0018 BHD
25 Şub 2025	1 BHD = 554.6818 GYD	1 GYD = 0.0018 BHD
26 Şub 2025	1 BHD = 554.0639 GYD	1 GYD = 0.0018 BHD
27 Şub 2025	1 BHD = 554.9584 GYD	1 GYD = 0.0018 BHD
28 Şub 2025	1 BHD = 554.0423 GYD	1 GYD = 0.0018 BHD

Mar 2025

Tarih	BHD-GYD	GYD-BHD
01 Mar 2025	1 BHD = 554.8142 GYD	1 GYD = 0.0018 BHD
02 Mar 2025	1 BHD = 554.7674 GYD	1 GYD = 0.0018 BHD
03 Mar 2025	1 BHD = 554.6638 GYD	1 GYD = 0.0018 BHD
04 Mar 2025	1 BHD = 555.0711 GYD	1 GYD = 0.0018 BHD
05 Mar 2025	1 BHD = 554.2128 GYD	1 GYD = 0.0018 BHD
06 Mar 2025	1 BHD = 555.0862 GYD	1 GYD = 0.0018 BHD
07 Mar 2025	1 BHD = 555.3494 GYD	1 GYD = 0.0018 BHD
08 Mar 2025	1 BHD = 552.6113 GYD	1 GYD = 0.0018 BHD
09 Mar 2025	1 BHD = 555.6676 GYD	1 GYD = 0.0018 BHD
10 Mar 2025	1 BHD = 554.4885 GYD	1 GYD = 0.0018 BHD
11 Mar 2025	1 BHD = 554.4704 GYD	1 GYD = 0.0018 BHD
12 Mar 2025	1 BHD = 555.4281 GYD	1 GYD = 0.0018 BHD
13 Mar 2025	1 BHD = 554.9934 GYD	1 GYD = 0.0018 BHD
14 Mar 2025	1 BHD = 554.9779 GYD	1 GYD = 0.0018 BHD
15 Mar 2025	1 BHD = 554.9658 GYD	1 GYD = 0.0018 BHD
16 Mar 2025	1 BHD = 555.6579 GYD	1 GYD = 0.0018 BHD
17 Mar 2025	1 BHD = 555.3636 GYD	1 GYD = 0.0018 BHD
18 Mar 2025	1 BHD = 555.1659 GYD	1 GYD = 0.0018 BHD
19 Mar 2025	1 BHD = 555.5304 GYD	1 GYD = 0.0018 BHD
20 Mar 2025	1 BHD = 554.7554 GYD	1 GYD = 0.0018 BHD
21 Mar 2025	1 BHD = 556.6399 GYD	1 GYD = 0.0018 BHD
22 Mar 2025	1 BHD = 558.612 GYD	1 GYD = 0.0018 BHD
23 Mar 2025	1 BHD = 557.7149 GYD	1 GYD = 0.0018 BHD
24 Mar 2025	1 BHD = 554.5047 GYD	1 GYD = 0.0018 BHD
25 Mar 2025	1 BHD = 555.3959 GYD	1 GYD = 0.0018 BHD
26 Mar 2025	1 BHD = 555.4572 GYD	1 GYD = 0.0018 BHD
27 Mar 2025	1 BHD = 556.1714 GYD	1 GYD = 0.0018 BHD
28 Mar 2025	1 BHD = 554.9393 GYD	1 GYD = 0.0018 BHD
29 Mar 2025	1 BHD = 560.8693 GYD	1 GYD = 0.0018 BHD
30 Mar 2025	1 BHD = 560.2833 GYD	1 GYD = 0.0018 BHD
31 Mar 2025	1 BHD = 554.9593 GYD	1 GYD = 0.0018 BHD

Apr 2025

Tarih	BHD-GYD	GYD-BHD
01 Nis 2025	1 BHD = 555.064 GYD	1 GYD = 0.0018 BHD
02 Nis 2025	1 BHD = 556.5489 GYD	1 GYD = 0.0018 BHD
03 Nis 2025	1 BHD = 556.5232 GYD	1 GYD = 0.0018 BHD
04 Nis 2025	1 BHD = 553.8132 GYD	1 GYD = 0.0018 BHD
05 Nis 2025	1 BHD = 558.9004 GYD	1 GYD = 0.0018 BHD
06 Nis 2025	1 BHD = 558.9004 GYD	1 GYD = 0.0018 BHD
07 Nis 2025	1 BHD = 557.2139 GYD	1 GYD = 0.0018 BHD
08 Nis 2025	1 BHD = 555.6164 GYD	1 GYD = 0.0018 BHD
09 Nis 2025	1 BHD = 554.5856 GYD	1 GYD = 0.0018 BHD
10 Nis 2025	1 BHD = 554.5501 GYD	1 GYD = 0.0018 BHD
11 Nis 2025	1 BHD = 555.2118 GYD	1 GYD = 0.0018 BHD
12 Nis 2025	1 BHD = 554.4183 GYD	1 GYD = 0.0018 BHD
13 Nis 2025	1 BHD = 558.1273 GYD	1 GYD = 0.0018 BHD
14 Nis 2025	1 BHD = 557.6738 GYD	1 GYD = 0.0018 BHD
15 Nis 2025	1 BHD = 555.5662 GYD	1 GYD = 0.0018 BHD
16 Nis 2025	1 BHD = 555.5759 GYD	1 GYD = 0.0018 BHD
17 Nis 2025	1 BHD = 556.305 GYD	1 GYD = 0.0018 BHD
18 Nis 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
19 Nis 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
20 Nis 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
21 Nis 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
22 Nis 2025	1 BHD = 556.5476 GYD	1 GYD = 0.0018 BHD
23 Nis 2025	1 BHD = 555.0646 GYD	1 GYD = 0.0018 BHD
24 Nis 2025	1 BHD = 554.7923 GYD	1 GYD = 0.0018 BHD
25 Nis 2025	1 BHD = 555.0513 GYD	1 GYD = 0.0018 BHD
26 Nis 2025	1 BHD = 555.0953 GYD	1 GYD = 0.0018 BHD
27 Nis 2025	1 BHD = 555.0963 GYD	1 GYD = 0.0018 BHD
28 Nis 2025	1 BHD = 555.3456 GYD	1 GYD = 0.0018 BHD
29 Nis 2025	1 BHD = 556.6091 GYD	1 GYD = 0.0018 BHD
30 Nis 2025	1 BHD = 556.6267 GYD	1 GYD = 0.0018 BHD

May 2025

Tarih	BHD-GYD	GYD-BHD
01 May 2025	1 BHD = 556.6936 GYD	1 GYD = 0.0018 BHD
02 May 2025	1 BHD = 556.7454 GYD	1 GYD = 0.0018 BHD
03 May 2025	1 BHD = 556.554 GYD	1 GYD = 0.0018 BHD
04 May 2025	1 BHD = 556.554 GYD	1 GYD = 0.0018 BHD
05 May 2025	1 BHD = 554.4388 GYD	1 GYD = 0.0018 BHD
06 May 2025	1 BHD = 554.917 GYD	1 GYD = 0.0018 BHD
07 May 2025	1 BHD = 554.9563 GYD	1 GYD = 0.0018 BHD
08 May 2025	1 BHD = 554.444 GYD	1 GYD = 0.0018 BHD
09 May 2025	1 BHD = 556.4611 GYD	1 GYD = 0.0018 BHD
10 May 2025	1 BHD = 556.4025 GYD	1 GYD = 0.0018 BHD
11 May 2025	1 BHD = 556.7214 GYD	1 GYD = 0.0018 BHD
12 May 2025	1 BHD = 554.0549 GYD	1 GYD = 0.0018 BHD
13 May 2025	1 BHD = 554.8664 GYD	1 GYD = 0.0018 BHD
14 May 2025	1 BHD = 555.82 GYD	1 GYD = 0.0018 BHD
15 May 2025	1 BHD = 555.4358 GYD	1 GYD = 0.0018 BHD
16 May 2025	1 BHD = 554.8049 GYD	1 GYD = 0.0018 BHD
17 May 2025	1 BHD = 554.9976 GYD	1 GYD = 0.0018 BHD
18 May 2025	1 BHD = 554.9976 GYD	1 GYD = 0.0018 BHD
19 May 2025	1 BHD = 555.0601 GYD	1 GYD = 0.0018 BHD
20 May 2025	1 BHD = 554.7335 GYD	1 GYD = 0.0018 BHD
21 May 2025	1 BHD = 556.4106 GYD	1 GYD = 0.0018 BHD
22 May 2025	1 BHD = 554.2379 GYD	1 GYD = 0.0018 BHD
23 May 2025	1 BHD = 555.0975 GYD	1 GYD = 0.0018 BHD
24 May 2025	1 BHD = 554.1426 GYD	1 GYD = 0.0018 BHD
25 May 2025	1 BHD = 554.1426 GYD	1 GYD = 0.0018 BHD
26 May 2025	1 BHD = 555.8554 GYD	1 GYD = 0.0018 BHD
27 May 2025	1 BHD = 555.7159 GYD	1 GYD = 0.0018 BHD
28 May 2025	1 BHD = 556.0085 GYD	1 GYD = 0.0018 BHD
29 May 2025	1 BHD = 555.1218 GYD	1 GYD = 0.0018 BHD
30 May 2025	1 BHD = 554.6951 GYD	1 GYD = 0.0018 BHD
31 May 2025	1 BHD = 557.2381 GYD	1 GYD = 0.0018 BHD

Jun 2025

Tarih	BHD-GYD	GYD-BHD
01 Haz 2025	1 BHD = 557.2381 GYD	1 GYD = 0.0018 BHD
02 Haz 2025	1 BHD = 554.5728 GYD	1 GYD = 0.0018 BHD
03 Haz 2025	1 BHD = 555.2989 GYD	1 GYD = 0.0018 BHD
04 Haz 2025	1 BHD = 554.6353 GYD	1 GYD = 0.0018 BHD
05 Haz 2025	1 BHD = 555.7654 GYD	1 GYD = 0.0018 BHD
06 Haz 2025	1 BHD = 555.7413 GYD	1 GYD = 0.0018 BHD
07 Haz 2025	1 BHD = 555.7001 GYD	1 GYD = 0.0018 BHD
08 Haz 2025	1 BHD = 555.7001 GYD	1 GYD = 0.0018 BHD
09 Haz 2025	1 BHD = 556.6187 GYD	1 GYD = 0.0018 BHD
10 Haz 2025	1 BHD = 556.2148 GYD	1 GYD = 0.0018 BHD
11 Haz 2025	1 BHD = 556.5277 GYD	1 GYD = 0.0018 BHD
12 Haz 2025	1 BHD = 554.5996 GYD	1 GYD = 0.0018 BHD
13 Haz 2025	1 BHD = 554.867 GYD	1 GYD = 0.0018 BHD
14 Haz 2025	1 BHD = 555.1499 GYD	1 GYD = 0.0018 BHD

BHD-GYD ve GYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler