currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GYD ve GYD-BHD döviz kurları - 2025

BHD-GYD ve GYD-BHD döviz kurları - 2025

BHD-GYD ve GYD-BHD döviz kurları

2025 yılı için BHD-GYD ve GYD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 555,5662 GYD
1 GYD = 0,0018 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-GYDGYD-BHD
01 Oca 2025 1 BHD = 554.5789 GYD 1 GYD = 0.0018 BHD
02 Oca 2025 1 BHD = 554.9989 GYD 1 GYD = 0.0018 BHD
03 Oca 2025 1 BHD = 554.8834 GYD 1 GYD = 0.0018 BHD
04 Oca 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
05 Oca 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
06 Oca 2025 1 BHD = 555.5806 GYD 1 GYD = 0.0018 BHD
07 Oca 2025 1 BHD = 555.391 GYD 1 GYD = 0.0018 BHD
08 Oca 2025 1 BHD = 555.4148 GYD 1 GYD = 0.0018 BHD
09 Oca 2025 1 BHD = 555.0323 GYD 1 GYD = 0.0018 BHD
10 Oca 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
11 Oca 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
12 Oca 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
13 Oca 2025 1 BHD = 555.426 GYD 1 GYD = 0.0018 BHD
14 Oca 2025 1 BHD = 555.9364 GYD 1 GYD = 0.0018 BHD
15 Oca 2025 1 BHD = 554.7127 GYD 1 GYD = 0.0018 BHD
16 Oca 2025 1 BHD = 555.3821 GYD 1 GYD = 0.0018 BHD
17 Oca 2025 1 BHD = 555.32 GYD 1 GYD = 0.0018 BHD
18 Oca 2025 1 BHD = 555.0974 GYD 1 GYD = 0.0018 BHD
19 Oca 2025 1 BHD = 556.9627 GYD 1 GYD = 0.0018 BHD
20 Oca 2025 1 BHD = 555.8177 GYD 1 GYD = 0.0018 BHD
21 Oca 2025 1 BHD = 555.141 GYD 1 GYD = 0.0018 BHD
22 Oca 2025 1 BHD = 552.2994 GYD 1 GYD = 0.0018 BHD
23 Oca 2025 1 BHD = 555.4488 GYD 1 GYD = 0.0018 BHD
24 Oca 2025 1 BHD = 555.1984 GYD 1 GYD = 0.0018 BHD
25 Oca 2025 1 BHD = 554.5503 GYD 1 GYD = 0.0018 BHD
26 Oca 2025 1 BHD = 554.9712 GYD 1 GYD = 0.0018 BHD
27 Oca 2025 1 BHD = 554.9636 GYD 1 GYD = 0.0018 BHD
28 Oca 2025 1 BHD = 555.4608 GYD 1 GYD = 0.0018 BHD
29 Oca 2025 1 BHD = 555.4728 GYD 1 GYD = 0.0018 BHD
30 Oca 2025 1 BHD = 556.0852 GYD 1 GYD = 0.0018 BHD
31 Oca 2025 1 BHD = 554.9059 GYD 1 GYD = 0.0018 BHD

Feb 2025

TarihBHD-GYDGYD-BHD
01 Şub 2025 1 BHD = 554.7614 GYD 1 GYD = 0.0018 BHD
02 Şub 2025 1 BHD = 554.9078 GYD 1 GYD = 0.0018 BHD
03 Şub 2025 1 BHD = 554.8488 GYD 1 GYD = 0.0018 BHD
04 Şub 2025 1 BHD = 554.962 GYD 1 GYD = 0.0018 BHD
05 Şub 2025 1 BHD = 555.4645 GYD 1 GYD = 0.0018 BHD
06 Şub 2025 1 BHD = 555.3237 GYD 1 GYD = 0.0018 BHD
07 Şub 2025 1 BHD = 556.6013 GYD 1 GYD = 0.0018 BHD
08 Şub 2025 1 BHD = 559.0801 GYD 1 GYD = 0.0018 BHD
09 Şub 2025 1 BHD = 556.0809 GYD 1 GYD = 0.0018 BHD
10 Şub 2025 1 BHD = 556.6874 GYD 1 GYD = 0.0018 BHD
11 Şub 2025 1 BHD = 556.2404 GYD 1 GYD = 0.0018 BHD
12 Şub 2025 1 BHD = 555.8043 GYD 1 GYD = 0.0018 BHD
13 Şub 2025 1 BHD = 554.347 GYD 1 GYD = 0.0018 BHD
14 Şub 2025 1 BHD = 555.4071 GYD 1 GYD = 0.0018 BHD
15 Şub 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
16 Şub 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
17 Şub 2025 1 BHD = 555.1399 GYD 1 GYD = 0.0018 BHD
18 Şub 2025 1 BHD = 555.539 GYD 1 GYD = 0.0018 BHD
19 Şub 2025 1 BHD = 556.561 GYD 1 GYD = 0.0018 BHD
20 Şub 2025 1 BHD = 553.4258 GYD 1 GYD = 0.0018 BHD
21 Şub 2025 1 BHD = 556.9549 GYD 1 GYD = 0.0018 BHD
22 Şub 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
23 Şub 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
24 Şub 2025 1 BHD = 555.0592 GYD 1 GYD = 0.0018 BHD
25 Şub 2025 1 BHD = 554.6818 GYD 1 GYD = 0.0018 BHD
26 Şub 2025 1 BHD = 554.0639 GYD 1 GYD = 0.0018 BHD
27 Şub 2025 1 BHD = 554.9584 GYD 1 GYD = 0.0018 BHD
28 Şub 2025 1 BHD = 554.0423 GYD 1 GYD = 0.0018 BHD

Mar 2025

TarihBHD-GYDGYD-BHD
01 Mar 2025 1 BHD = 554.8142 GYD 1 GYD = 0.0018 BHD
02 Mar 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
03 Mar 2025 1 BHD = 554.6638 GYD 1 GYD = 0.0018 BHD
04 Mar 2025 1 BHD = 555.0711 GYD 1 GYD = 0.0018 BHD
05 Mar 2025 1 BHD = 554.2128 GYD 1 GYD = 0.0018 BHD
06 Mar 2025 1 BHD = 555.0862 GYD 1 GYD = 0.0018 BHD
07 Mar 2025 1 BHD = 555.3494 GYD 1 GYD = 0.0018 BHD
08 Mar 2025 1 BHD = 552.6113 GYD 1 GYD = 0.0018 BHD
09 Mar 2025 1 BHD = 555.6676 GYD 1 GYD = 0.0018 BHD
10 Mar 2025 1 BHD = 554.4885 GYD 1 GYD = 0.0018 BHD
11 Mar 2025 1 BHD = 554.4704 GYD 1 GYD = 0.0018 BHD
12 Mar 2025 1 BHD = 555.4281 GYD 1 GYD = 0.0018 BHD
13 Mar 2025 1 BHD = 554.9934 GYD 1 GYD = 0.0018 BHD
14 Mar 2025 1 BHD = 554.9779 GYD 1 GYD = 0.0018 BHD
15 Mar 2025 1 BHD = 554.9658 GYD 1 GYD = 0.0018 BHD
16 Mar 2025 1 BHD = 555.6579 GYD 1 GYD = 0.0018 BHD
17 Mar 2025 1 BHD = 555.3636 GYD 1 GYD = 0.0018 BHD
18 Mar 2025 1 BHD = 555.1659 GYD 1 GYD = 0.0018 BHD
19 Mar 2025 1 BHD = 555.5304 GYD 1 GYD = 0.0018 BHD
20 Mar 2025 1 BHD = 554.7554 GYD 1 GYD = 0.0018 BHD
21 Mar 2025 1 BHD = 556.6399 GYD 1 GYD = 0.0018 BHD
22 Mar 2025 1 BHD = 558.612 GYD 1 GYD = 0.0018 BHD
23 Mar 2025 1 BHD = 557.7149 GYD 1 GYD = 0.0018 BHD
24 Mar 2025 1 BHD = 554.5047 GYD 1 GYD = 0.0018 BHD
25 Mar 2025 1 BHD = 555.3959 GYD 1 GYD = 0.0018 BHD
26 Mar 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
27 Mar 2025 1 BHD = 556.1714 GYD 1 GYD = 0.0018 BHD
28 Mar 2025 1 BHD = 554.9393 GYD 1 GYD = 0.0018 BHD
29 Mar 2025 1 BHD = 560.8693 GYD 1 GYD = 0.0018 BHD
30 Mar 2025 1 BHD = 560.2833 GYD 1 GYD = 0.0018 BHD
31 Mar 2025 1 BHD = 554.9593 GYD 1 GYD = 0.0018 BHD

Apr 2025

TarihBHD-GYDGYD-BHD
01 Nis 2025 1 BHD = 555.064 GYD 1 GYD = 0.0018 BHD
02 Nis 2025 1 BHD = 556.5489 GYD 1 GYD = 0.0018 BHD
03 Nis 2025 1 BHD = 556.5232 GYD 1 GYD = 0.0018 BHD
04 Nis 2025 1 BHD = 553.8132 GYD 1 GYD = 0.0018 BHD
05 Nis 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
06 Nis 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
07 Nis 2025 1 BHD = 557.2139 GYD 1 GYD = 0.0018 BHD
08 Nis 2025 1 BHD = 555.6164 GYD 1 GYD = 0.0018 BHD
09 Nis 2025 1 BHD = 554.5856 GYD 1 GYD = 0.0018 BHD
10 Nis 2025 1 BHD = 554.5501 GYD 1 GYD = 0.0018 BHD
11 Nis 2025 1 BHD = 555.2118 GYD 1 GYD = 0.0018 BHD
12 Nis 2025 1 BHD = 554.4183 GYD 1 GYD = 0.0018 BHD
13 Nis 2025 1 BHD = 558.1273 GYD 1 GYD = 0.0018 BHD
14 Nis 2025 1 BHD = 557.6738 GYD 1 GYD = 0.0018 BHD
15 Nis 2025 1 BHD = 555.5662 GYD 1 GYD = 0.0018 BHD
16 Nis 2025 1 BHD = 555.5759 GYD 1 GYD = 0.0018 BHD
17 Nis 2025 1 BHD = 556.305 GYD 1 GYD = 0.0018 BHD
18 Nis 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
19 Nis 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD

BHD-GYD ve GYD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats