currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GTQ ve GTQ-BHD döviz kurları - 2026

BHD-GTQ ve GTQ-BHD döviz kurları - 2026

BHD-GTQ ve GTQ-BHD döviz kurları

2026 yılı için BHD-GTQ ve GTQ-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 20,2899 GTQ
1 GTQ = 0,0493 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-GTQGTQ-BHD
01 Oca 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 Oca 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 Oca 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 Oca 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 Oca 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 Oca 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 Oca 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 Oca 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 Oca 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 Oca 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 Oca 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 Oca 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 Oca 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 Oca 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 Oca 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 Oca 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 Oca 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 Oca 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 Oca 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 Oca 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 Oca 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 Oca 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 Oca 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 Oca 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 Oca 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 Oca 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 Oca 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 Oca 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 Oca 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 Oca 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 Oca 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

TarihBHD-GTQGTQ-BHD
01 Şub 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 Şub 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 Şub 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 Şub 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 Şub 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 Şub 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 Şub 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 Şub 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 Şub 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 Şub 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 Şub 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 Şub 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 Şub 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 Şub 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 Şub 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 Şub 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 Şub 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 Şub 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 Şub 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 Şub 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 Şub 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 Şub 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 Şub 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 Şub 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 Şub 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 Şub 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 Şub 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 Şub 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

TarihBHD-GTQGTQ-BHD
01 Mar 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 Mar 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 Mar 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 Mar 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD
05 Mar 2026 1 BHD = 20.33 GTQ 1 GTQ = 0.0492 BHD
06 Mar 2026 1 BHD = 20.3306 GTQ 1 GTQ = 0.0492 BHD
07 Mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
08 Mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
09 Mar 2026 1 BHD = 20.3207 GTQ 1 GTQ = 0.0492 BHD
10 Mar 2026 1 BHD = 20.3295 GTQ 1 GTQ = 0.0492 BHD
11 Mar 2026 1 BHD = 20.3029 GTQ 1 GTQ = 0.0493 BHD
12 Mar 2026 1 BHD = 20.3311 GTQ 1 GTQ = 0.0492 BHD
13 Mar 2026 1 BHD = 20.3191 GTQ 1 GTQ = 0.0492 BHD
14 Mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
15 Mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
16 Mar 2026 1 BHD = 20.2922 GTQ 1 GTQ = 0.0493 BHD
17 Mar 2026 1 BHD = 20.2626 GTQ 1 GTQ = 0.0494 BHD
18 Mar 2026 1 BHD = 20.3064 GTQ 1 GTQ = 0.0492 BHD
19 Mar 2026 1 BHD = 20.2601 GTQ 1 GTQ = 0.0494 BHD
20 Mar 2026 1 BHD = 20.2749 GTQ 1 GTQ = 0.0493 BHD
21 Mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
22 Mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
23 Mar 2026 1 BHD = 20.2484 GTQ 1 GTQ = 0.0494 BHD
24 Mar 2026 1 BHD = 20.2818 GTQ 1 GTQ = 0.0493 BHD
25 Mar 2026 1 BHD = 20.2718 GTQ 1 GTQ = 0.0493 BHD
26 Mar 2026 1 BHD = 20.2467 GTQ 1 GTQ = 0.0494 BHD
27 Mar 2026 1 BHD = 20.301 GTQ 1 GTQ = 0.0493 BHD
28 Mar 2026 1 BHD = 20.2834 GTQ 1 GTQ = 0.0493 BHD
29 Mar 2026 1 BHD = 20.2553 GTQ 1 GTQ = 0.0494 BHD
30 Mar 2026 1 BHD = 20.2795 GTQ 1 GTQ = 0.0493 BHD
31 Mar 2026 1 BHD = 20.2562 GTQ 1 GTQ = 0.0494 BHD

Apr 2026

TarihBHD-GTQGTQ-BHD
01 Nis 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
02 Nis 2026 1 BHD = 20.265 GTQ 1 GTQ = 0.0493 BHD
03 Nis 2026 1 BHD = 20.2139 GTQ 1 GTQ = 0.0495 BHD
04 Nis 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
05 Nis 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
06 Nis 2026 1 BHD = 20.2008 GTQ 1 GTQ = 0.0495 BHD
07 Nis 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
08 Nis 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
09 Nis 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
10 Nis 2026 1 BHD = 20.274 GTQ 1 GTQ = 0.0493 BHD
11 Nis 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
12 Nis 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
13 Nis 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
14 Nis 2026 1 BHD = 20.2517 GTQ 1 GTQ = 0.0494 BHD
15 Nis 2026 1 BHD = 20.2627 GTQ 1 GTQ = 0.0494 BHD
16 Nis 2026 1 BHD = 20.2621 GTQ 1 GTQ = 0.0494 BHD
17 Nis 2026 1 BHD = 20.2643 GTQ 1 GTQ = 0.0493 BHD
18 Nis 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
19 Nis 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
20 Nis 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
21 Nis 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
22 Nis 2026 1 BHD = 20.269 GTQ 1 GTQ = 0.0493 BHD
23 Nis 2026 1 BHD = 20.3252 GTQ 1 GTQ = 0.0492 BHD
24 Nis 2026 1 BHD = 20.2177 GTQ 1 GTQ = 0.0495 BHD
25 Nis 2026 1 BHD = 20.2616 GTQ 1 GTQ = 0.0494 BHD
26 Nis 2026 1 BHD = 20.2238 GTQ 1 GTQ = 0.0494 BHD
27 Nis 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
28 Nis 2026 1 BHD = 20.2448 GTQ 1 GTQ = 0.0494 BHD
29 Nis 2026 1 BHD = 20.2523 GTQ 1 GTQ = 0.0494 BHD
30 Nis 2026 1 BHD = 20.23 GTQ 1 GTQ = 0.0494 BHD

May 2026

TarihBHD-GTQGTQ-BHD
01 May 2026 1 BHD = 20.2357 GTQ 1 GTQ = 0.0494 BHD
02 May 2026 1 BHD = 20.2343 GTQ 1 GTQ = 0.0494 BHD
03 May 2026 1 BHD = 20.2343 GTQ 1 GTQ = 0.0494 BHD
04 May 2026 1 BHD = 20.222 GTQ 1 GTQ = 0.0495 BHD
05 May 2026 1 BHD = 20.1875 GTQ 1 GTQ = 0.0495 BHD
06 May 2026 1 BHD = 20.1998 GTQ 1 GTQ = 0.0495 BHD
07 May 2026 1 BHD = 20.2184 GTQ 1 GTQ = 0.0495 BHD
08 May 2026 1 BHD = 20.2224 GTQ 1 GTQ = 0.0495 BHD
09 May 2026 1 BHD = 20.2206 GTQ 1 GTQ = 0.0495 BHD
10 May 2026 1 BHD = 20.2206 GTQ 1 GTQ = 0.0495 BHD
11 May 2026 1 BHD = 20.2296 GTQ 1 GTQ = 0.0494 BHD
12 May 2026 1 BHD = 20.2167 GTQ 1 GTQ = 0.0495 BHD
13 May 2026 1 BHD = 20.2219 GTQ 1 GTQ = 0.0495 BHD
14 May 2026 1 BHD = 20.2292 GTQ 1 GTQ = 0.0494 BHD
15 May 2026 1 BHD = 20.2252 GTQ 1 GTQ = 0.0494 BHD
16 May 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
17 May 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
18 May 2026 1 BHD = 20.228 GTQ 1 GTQ = 0.0494 BHD
19 May 2026 1 BHD = 20.2098 GTQ 1 GTQ = 0.0495 BHD
20 May 2026 1 BHD = 20.2056 GTQ 1 GTQ = 0.0495 BHD
21 May 2026 1 BHD = 20.2165 GTQ 1 GTQ = 0.0495 BHD
22 May 2026 1 BHD = 20.2192 GTQ 1 GTQ = 0.0495 BHD
23 May 2026 1 BHD = 20.2195 GTQ 1 GTQ = 0.0495 BHD
24 May 2026 1 BHD = 20.2195 GTQ 1 GTQ = 0.0495 BHD
25 May 2026 1 BHD = 20.1956 GTQ 1 GTQ = 0.0495 BHD
26 May 2026 1 BHD = 20.2099 GTQ 1 GTQ = 0.0495 BHD
27 May 2026 1 BHD = 20.2187 GTQ 1 GTQ = 0.0495 BHD
28 May 2026 1 BHD = 20.2148 GTQ 1 GTQ = 0.0495 BHD
29 May 2026 1 BHD = 20.2208 GTQ 1 GTQ = 0.0495 BHD
30 May 2026 1 BHD = 20.22 GTQ 1 GTQ = 0.0495 BHD

BHD-GTQ ve GTQ-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats